| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 16,642,604 |
| 10 Sep 2020 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 16,567,556 |
| 9 Sep 2020 | USD | 0.0063 | 0.0063 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 16,487,615 |
| 8 Sep 2020 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 16,852,499 |
| 7 Sep 2020 | USD | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0 (+3.23%) | 15,697,362 |
| 6 Sep 2020 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 14,010,916 |
| 5 Sep 2020 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 13,690,630 |
| 4 Sep 2020 | USD | 0.0059 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 16,248,842 |
| 3 Sep 2020 | USD | 0.0068 | 0.0071 | 0.0058 | 0.006 | 0.006 | -0.001 (-13.04%) | 15,280,335 |
| 2 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 18,027,993 |
| 1 Sep 2020 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 17,408,357 |
| 31 Aug 2020 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 18,417,056 |
| 30 Aug 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 19,004,655 |
| 29 Aug 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 19,888,509 |
| 28 Aug 2020 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 19,691,187 |
| 27 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 19,121,940 |
| 26 Aug 2020 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 21,268,735 |
| 25 Aug 2020 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | -0 (-1.27%) | 20,970,800 |
| 24 Aug 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21,115,786 |
| 23 Aug 2020 | USD | 0.008 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 20,882,325 |
| 22 Aug 2020 | USD | 0.008 | 0.0081 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 20,852,411 |
| 21 Aug 2020 | USD | 0.0084 | 0.0085 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 19,790,650 |
| 20 Aug 2020 | USD | 0.0072 | 0.0085 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 19,910,487 |
| 19 Aug 2020 | USD | 0.0076 | 0.0077 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 17,548,212 |
| 18 Aug 2020 | USD | 0.0079 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 19,011,334 |
| 17 Aug 2020 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0079 | 0.0079 | -0 (-4.82%) | 20,121,940 |
| 16 Aug 2020 | USD | 0.0088 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 21,271,916 |
| 15 Aug 2020 | USD | 0.0091 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 22,440,826 |
| 14 Aug 2020 | USD | 0.0098 | 0.0098 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 21,880,185 |
| 13 Aug 2020 | USD | 0.0091 | 0.0099 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 16,814,446 |
