| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 0.0064 | 0.009 | 0.0063 | 0.0089 | 0.0089 | +0.003 (+39.06%) | 13,169,404 |
| 11 Aug 2020 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 15,402,758 |
| 10 Aug 2020 | USD | 0.006 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 15,264,282 |
| 9 Aug 2020 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 15,286,398 |
| 8 Aug 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 16,425,569 |
| 7 Aug 2020 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 16,131,431 |
| 6 Aug 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 16,192,309 |
| 5 Aug 2020 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 15,953,759 |
| 4 Aug 2020 | USD | 0.006 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 15,934,163 |
| 3 Aug 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 16,496,249 |
| 2 Aug 2020 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 16,716,950 |
| 1 Aug 2020 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 17,470,091 |
| 31 Jul 2020 | USD | 0.0069 | 0.007 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 16,102,333 |
| 30 Jul 2020 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | 0.0 (0.0%) | 17,839,938 |
| 29 Jul 2020 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 17,170,129 |
| 28 Jul 2020 | USD | 0.006 | 0.0067 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 17,272,365 |
| 27 Jul 2020 | USD | 0.0064 | 0.0068 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 16,216,395 |
| 26 Jul 2020 | USD | 0.0061 | 0.007 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 17,227,641 |
| 25 Jul 2020 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 16,193,469 |
| 24 Jul 2020 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 13,592,316 |
| 23 Jul 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 13,305,717 |
| 22 Jul 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 13,121,693 |
| 21 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 12,812,158 |
| 20 Jul 2020 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 12,794,582 |
| 19 Jul 2020 | USD | 0.0044 | 0.005 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 12,724,070 |
| 18 Jul 2020 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 11,972,067 |
| 17 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 9,634,754 |
| 20 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 180,933 |
| 19 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 203,287 |
| 18 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 170,467 |
