| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 142,329 |
| 16 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 142,188 |
| 15 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 147,299 |
| 14 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 108,987 |
| 13 Jun 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 320,564 |
| 12 Jun 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 84,166 |
| 11 Jun 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 140,057 |
| 10 Jun 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 219,053 |
| 9 Jun 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 300,553 |
| 8 Jun 2020 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 747,494 |
| 7 Jun 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 181,395 |
| 6 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 123,922 |
| 5 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 262,672 |
| 4 Jun 2020 | USD | 0.004 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 181,585 |
| 3 Jun 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 119,571 |
| 2 Jun 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 123,483 |
| 1 Jun 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 148,310 |
| 31 May 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 205,454 |
| 30 May 2020 | USD | 0.0047 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 186,775 |
| 29 May 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 289,235 |
| 28 May 2020 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 620,781 |
| 27 May 2020 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 692,020 |
| 26 May 2020 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 1,373,517 |
| 25 May 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 1,133,500 |
| 24 May 2020 | USD | 0.0044 | 0.0052 | 0.0036 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,842,349 |
| 23 May 2020 | USD | 0.0029 | 0.0047 | 0.0029 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 2,251,329 |
| 22 May 2020 | USD | 0.0021 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 1,010,453 |
| 21 May 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 720,516 |
| 20 May 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 346,934 |
| 19 May 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 31,237 |
