Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 61,003 |
17 May 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 79,597 |
16 May 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 35,721 |
15 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,984 |
14 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,318 |
13 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 58,282 |
12 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 40,809 |
11 May 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 78,526 |
10 May 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 40,214 |
9 May 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,636 |
8 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 33,918 |
7 May 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 173,410 |
6 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 25,736 |
5 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,082 |
4 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 35,397 |
3 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11,448 |
2 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,669 |
1 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13,951 |
30 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 19,748 |
29 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,674 |
28 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,145 |
27 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,780 |
26 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,222 |
25 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,074 |
24 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,525 |
23 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13,385 |
22 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,204 |
21 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,580 |
20 Apr 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24,730 |
19 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,412 |