XDC Recent Share Price (CC:XDC-USD)

CC:XDC-USD - XDC XDC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2019	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	2,667
15 Nov 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	9,318
14 Nov 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,114
13 Nov 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,925
12 Nov 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	4,381
11 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	15,797
10 Nov 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,618
9 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	4,674
8 Nov 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	6,880
7 Nov 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	14,767
6 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	20,446
5 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	15,258
4 Nov 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	6,018
3 Nov 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,419
2 Nov 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,229
1 Nov 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,278
31 Oct 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	15,410
30 Oct 2019	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	2,595
29 Oct 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,718
28 Oct 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	5,452
27 Oct 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,981
26 Oct 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	21,834
25 Oct 2019	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	12,381
24 Oct 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	4,190
23 Oct 2019	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	13,323
22 Oct 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	8,382
21 Oct 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	28,244
20 Oct 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,913
19 Oct 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	4,231
18 Oct 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	18,854

Unicorn Response |