| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 113,271 |
| 16 Sep 2019 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 98,422 |
| 15 Sep 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 20,905 |
| 14 Sep 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 11,163 |
| 13 Sep 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 11,217 |
| 12 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,639 |
| 11 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,708 |
| 10 Sep 2019 | USD | 0.0006 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 653 |
| 9 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 56 |
| 8 Sep 2019 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,565 |
| 7 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 865 |
| 6 Sep 2019 | USD | 0.0009 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 517 |
| 5 Sep 2019 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 679 |
| 4 Sep 2019 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 5,011 |
| 3 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,762 |
| 2 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 290 |
| 1 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 273 |
| 31 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 203 |
| 30 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24 |
| 29 Aug 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,305 |
| 28 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 4,885 |
| 27 Aug 2019 | USD | 0.0005 | 0.0026 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 65 |
| 26 Aug 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 151 |
| 25 Aug 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 634 |
| 24 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 360 |
| 23 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,985 |
| 22 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,069 |
| 21 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 77 |
| 20 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
| 19 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,734 |
