Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0299 | 0.0311 | 0.0287 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 8,950,708 |
13 Jun 2022 | USD | 0.0334 | 0.0335 | 0.0294 | 0.03 | 0.03 | -0.003 (-10.18%) | 11,595,925 |
12 Jun 2022 | USD | 0.0344 | 0.0346 | 0.0326 | 0.0334 | 0.0334 | -0.001 (-2.91%) | 7,148,112 |
11 Jun 2022 | USD | 0.0363 | 0.0368 | 0.0338 | 0.0344 | 0.0344 | -0.002 (-5.23%) | 16,393,870 |
10 Jun 2022 | USD | 0.0372 | 0.0372 | 0.0355 | 0.0363 | 0.0363 | -0.001 (-2.42%) | 8,265,050 |
9 Jun 2022 | USD | 0.0372 | 0.0374 | 0.0366 | 0.0372 | 0.0372 | +0 (+0.27%) | 6,190,340 |
8 Jun 2022 | USD | 0.0379 | 0.0379 | 0.0366 | 0.0371 | 0.0371 | -0.001 (-1.85%) | 7,664,685 |
7 Jun 2022 | USD | 0.0382 | 0.0383 | 0.0367 | 0.0378 | 0.0378 | -0 (-1.05%) | 9,079,778 |
6 Jun 2022 | USD | 0.0378 | 0.0391 | 0.0377 | 0.0382 | 0.0382 | +0 (+1.06%) | 9,099,117 |
5 Jun 2022 | USD | 0.0382 | 0.0387 | 0.0376 | 0.0378 | 0.0378 | -0 (-1.05%) | 7,393,623 |
4 Jun 2022 | USD | 0.0372 | 0.0394 | 0.0372 | 0.0382 | 0.0382 | +0.001 (+2.69%) | 9,436,181 |
3 Jun 2022 | USD | 0.0384 | 0.0386 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-3.13%) | 10,114,572 |
2 Jun 2022 | USD | 0.0392 | 0.0392 | 0.0379 | 0.0384 | 0.0384 | -0.001 (-2.04%) | 9,263,141 |
1 Jun 2022 | USD | 0.041 | 0.0412 | 0.0389 | 0.0392 | 0.0392 | -0.002 (-4.39%) | 10,946,687 |
31 May 2022 | USD | 0.0421 | 0.0443 | 0.0409 | 0.041 | 0.041 | -0.001 (-2.61%) | 15,205,913 |
30 May 2022 | USD | 0.042 | 0.0456 | 0.0397 | 0.0421 | 0.0421 | +0 (+0.24%) | 12,461,983 |
29 May 2022 | USD | 0.0397 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5.79%) | 6,435,793 |
28 May 2022 | USD | 0.0376 | 0.0398 | 0.036 | 0.0397 | 0.0397 | +0.002 (+5.59%) | 5,417,722 |
27 May 2022 | USD | 0.0388 | 0.0393 | 0.0374 | 0.0376 | 0.0376 | -0.001 (-3.09%) | 6,961,889 |
26 May 2022 | USD | 0.0403 | 0.0406 | 0.0381 | 0.0388 | 0.0388 | -0.002 (-3.72%) | 10,948,009 |
25 May 2022 | USD | 0.0416 | 0.0416 | 0.0401 | 0.0403 | 0.0403 | -0.001 (-3.12%) | 12,383,778 |
24 May 2022 | USD | 0.0418 | 0.0423 | 0.0394 | 0.0416 | 0.0416 | -0 (-0.48%) | 10,521,072 |
23 May 2022 | USD | 0.043 | 0.0432 | 0.0408 | 0.0418 | 0.0418 | -0.001 (-2.79%) | 19,771,338 |
22 May 2022 | USD | 0.0434 | 0.0443 | 0.0421 | 0.043 | 0.043 | -0 (-0.92%) | 14,652,424 |
21 May 2022 | USD | 0.0433 | 0.0445 | 0.0423 | 0.0434 | 0.0434 | +0 (+0.23%) | 14,940,759 |
20 May 2022 | USD | 0.0459 | 0.0465 | 0.0422 | 0.0433 | 0.0433 | -0.003 (-5.46%) | 16,326,681 |
19 May 2022 | USD | 0.0423 | 0.0486 | 0.0416 | 0.0458 | 0.0458 | +0.004 (+8.27%) | 17,347,830 |
18 May 2022 | USD | 0.0456 | 0.0458 | 0.0418 | 0.0423 | 0.0423 | -0.003 (-7.24%) | 10,535,133 |
17 May 2022 | USD | 0.0463 | 0.0475 | 0.0451 | 0.0456 | 0.0456 | -0.001 (-1.51%) | 9,784,847 |
16 May 2022 | USD | 0.0476 | 0.0476 | 0.0454 | 0.0463 | 0.0463 | -0.001 (-2.73%) | 9,699,728 |