| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0459 | 0.051 | 0.0449 | 0.0476 | 0.0476 | +0.002 (+3.48%) | 12,510,670 |
| 14 May 2022 | USD | 0.0456 | 0.0467 | 0.0417 | 0.046 | 0.046 | +0 (+0.88%) | 12,415,864 |
| 13 May 2022 | USD | 0.0421 | 0.048 | 0.041 | 0.0456 | 0.0456 | +0.004 (+8.31%) | 15,139,148 |
| 12 May 2022 | USD | 0.0458 | 0.0466 | 0.0357 | 0.0421 | 0.0421 | -0.004 (-7.88%) | 18,512,178 |
| 11 May 2022 | USD | 0.0586 | 0.0589 | 0.0455 | 0.0457 | 0.0457 | -0.013 (-22.01%) | 26,748,550 |
| 10 May 2022 | USD | 0.0581 | 0.0595 | 0.0578 | 0.0586 | 0.0586 | +0 (+0.69%) | 13,930,769 |
| 9 May 2022 | USD | 0.0635 | 0.0637 | 0.0582 | 0.0582 | 0.0582 | -0.005 (-8.35%) | 16,001,521 |
| 8 May 2022 | USD | 0.0625 | 0.0636 | 0.0612 | 0.0635 | 0.0635 | +0.001 (+1.60%) | 12,250,614 |
| 7 May 2022 | USD | 0.062 | 0.0634 | 0.0618 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 9,489,372 |
| 6 May 2022 | USD | 0.0632 | 0.0632 | 0.0605 | 0.062 | 0.062 | -0.001 (-1.90%) | 11,192,872 |
| 5 May 2022 | USD | 0.0655 | 0.0658 | 0.0624 | 0.0632 | 0.0632 | -0.002 (-3.51%) | 11,360,807 |
| 4 May 2022 | USD | 0.0636 | 0.0657 | 0.0636 | 0.0655 | 0.0655 | +0.002 (+2.99%) | 12,973,104 |
| 3 May 2022 | USD | 0.0616 | 0.0637 | 0.0616 | 0.0636 | 0.0636 | +0.002 (+3.08%) | 7,766,346 |
| 2 May 2022 | USD | 0.0616 | 0.0624 | 0.061 | 0.0617 | 0.0617 | +0 (+0.33%) | 9,739,245 |
| 1 May 2022 | USD | 0.0621 | 0.0621 | 0.0604 | 0.0615 | 0.0615 | -0.001 (-0.97%) | 12,082,590 |
| 30 Apr 2022 | USD | 0.064 | 0.0682 | 0.062 | 0.0621 | 0.0621 | -0.002 (-2.97%) | 22,101,092 |
| 29 Apr 2022 | USD | 0.0563 | 0.064 | 0.0562 | 0.064 | 0.064 | +0.008 (+13.68%) | 19,770,209 |
| 28 Apr 2022 | USD | 0.0539 | 0.0566 | 0.0536 | 0.0563 | 0.0563 | +0.002 (+4.45%) | 6,852,779 |
| 27 Apr 2022 | USD | 0.0542 | 0.0544 | 0.053 | 0.0539 | 0.0539 | -0 (-0.55%) | 5,747,991 |
| 26 Apr 2022 | USD | 0.0551 | 0.0556 | 0.0534 | 0.0542 | 0.0542 | -0.001 (-1.63%) | 5,419,708 |
| 25 Apr 2022 | USD | 0.0574 | 0.0574 | 0.0546 | 0.0551 | 0.0551 | -0.002 (-4.01%) | 5,994,291 |
| 24 Apr 2022 | USD | 0.0564 | 0.0581 | 0.0564 | 0.0574 | 0.0574 | +0.001 (+1.77%) | 5,013,590 |
| 23 Apr 2022 | USD | 0.0547 | 0.0567 | 0.0546 | 0.0564 | 0.0564 | +0.002 (+3.11%) | 4,335,543 |
| 22 Apr 2022 | USD | 0.0572 | 0.0577 | 0.0545 | 0.0547 | 0.0547 | -0.003 (-4.37%) | 6,697,348 |
| 21 Apr 2022 | USD | 0.0556 | 0.0599 | 0.0555 | 0.0572 | 0.0572 | +0.002 (+2.88%) | 7,784,910 |
| 20 Apr 2022 | USD | 0.0549 | 0.0557 | 0.0547 | 0.0556 | 0.0556 | +0.001 (+1.28%) | 5,018,308 |
| 19 Apr 2022 | USD | 0.054 | 0.0551 | 0.054 | 0.0549 | 0.0549 | +0.001 (+1.67%) | 4,873,031 |
| 18 Apr 2022 | USD | 0.0553 | 0.0553 | 0.0536 | 0.054 | 0.054 | -0.001 (-2.35%) | 6,222,675 |
| 17 Apr 2022 | USD | 0.0546 | 0.0558 | 0.0545 | 0.0553 | 0.0553 | +0.001 (+1.28%) | 3,877,529 |
| 16 Apr 2022 | USD | 0.0545 | 0.0548 | 0.0543 | 0.0546 | 0.0546 | +0 (+0.18%) | 3,301,014 |
