db x-trackers MSCI World Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
3,268 |
3,282 |
3,264 |
3,267.5 |
3,267.5 |
-0.5 (-0.02%)
|
4,278 |
| 2 May 2024 |
GBX |
3,261 |
3,275 |
3,261 |
3,268 |
3,268 |
+10.5 (+0.32%)
|
6,235 |
| 1 May 2024 |
GBX |
3,250 |
3,257.5 |
3,242 |
3,257.5 |
3,257.5 |
-1 (-0.03%)
|
2,161 |
| 30 Apr 2024 |
GBX |
3,265.868 |
3,265.868 |
3,258.5 |
3,258.5 |
3,258.5 |
-8.5 (-0.26%)
|
36 |
| 29 Apr 2024 |
GBX |
3,276 |
3,279 |
3,267 |
3,267 |
3,267 |
-20 (-0.61%)
|
13,894 |
| 26 Apr 2024 |
GBX |
3,281 |
3,292 |
3,275 |
3,287 |
3,287 |
+12 (+0.37%)
|
3,449 |
| 25 Apr 2024 |
GBX |
3,314 |
3,314 |
3,271.09 |
3,275 |
3,275 |
-25.5 (-0.77%)
|
2,372 |
| 24 Apr 2024 |
GBX |
3,308 |
3,308 |
3,299 |
3,300.5 |
3,300.5 |
-20 (-0.60%)
|
312 |
| 23 Apr 2024 |
GBX |
3,319 |
3,326 |
3,315 |
3,320.5 |
3,320.5 |
+1.5 (+0.05%)
|
170 |
| 22 Apr 2024 |
GBX |
3,320 |
3,327 |
3,319 |
3,319 |
3,319 |
+40.5 (+1.24%)
|
268 |
| 19 Apr 2024 |
GBX |
3,251 |
3,278.5 |
3,247 |
3,278.5 |
3,278.5 |
+26.5 (+0.81%)
|
1,585 |
| 18 Apr 2024 |
GBX |
3,240 |
3,255 |
3,240 |
3,252 |
3,252 |
+13.5 (+0.42%)
|
4,032 |
| 17 Apr 2024 |
GBX |
3,240 |
3,251 |
3,238.5 |
3,238.5 |
3,238.5 |
-9.5 (-0.29%)
|
5,967 |
| 16 Apr 2024 |
GBX |
3,246 |
3,248 |
3,242.15 |
3,248 |
3,248 |
-21 (-0.64%)
|
67 |
| 15 Apr 2024 |
GBX |
3,274 |
3,275 |
3,269 |
3,269 |
3,269 |
-12.5 (-0.38%)
|
2,900 |
| 12 Apr 2024 |
GBX |
3,279 |
3,286 |
3,279 |
3,281.5 |
3,281.5 |
+9.5 (+0.29%)
|
557 |
| 11 Apr 2024 |
GBX |
3,279 |
3,279 |
3,265 |
3,272 |
3,272 |
-7.5 (-0.23%)
|
2,108 |
| 10 Apr 2024 |
GBX |
3,275 |
3,284 |
3,262 |
3,279.5 |
3,279.5 |
+12 (+0.37%)
|
2,538 |
| 9 Apr 2024 |
GBX |
3,272 |
3,275 |
3,263 |
3,267.5 |
3,267.5 |
-19.5 (-0.59%)
|
1,603 |
| 8 Apr 2024 |
GBX |
3,291 |
3,291 |
3,282.12 |
3,287 |
3,287 |
-4 (-0.12%)
|
187 |
| 5 Apr 2024 |
GBX |
3,287 |
3,291 |
3,285 |
3,291 |
3,291 |
-16 (-0.48%)
|
974 |
| 4 Apr 2024 |
GBX |
3,303 |
3,311 |
3,300 |
3,307 |
3,307 |
-6 (-0.18%)
|
1,086 |
| 3 Apr 2024 |
GBX |
3,318 |
3,325 |
3,313 |
3,313 |
3,313 |
-12.5 (-0.38%)
|
1,327 |
| 2 Apr 2024 |
GBX |
3,336 |
3,341 |
3,325.5 |
3,325.5 |
3,325.5 |
-20 (-0.60%)
|
1,202 |
| 28 Mar 2024 |
GBX |
3,340 |
3,351 |
3,340 |
3,345.5 |
3,345.5 |
+12.5 (+0.38%)
|
1,044 |
| 27 Mar 2024 |
GBX |
3,335 |
3,335 |
3,327 |
3,333 |
3,333 |
+12.5 (+0.38%)
|
1,453 |
| 26 Mar 2024 |
GBX |
3,316 |
3,320.5 |
3,310 |
3,320.5 |
3,320.5 |
+8 (+0.24%)
|
435 |
| 25 Mar 2024 |
GBX |
3,316 |
3,323.243 |
3,310 |
3,312.5 |
3,312.5 |
-20.5 (-0.62%)
|
3,283 |
| 22 Mar 2024 |
GBX |
3,336 |
3,343 |
3,333 |
3,333 |
3,333 |
+9.5 (+0.29%)
|
365 |
| 21 Mar 2024 |
GBX |
3,294 |
3,323.5 |
3,294 |
3,323.5 |
3,323.5 |
+24.5 (+0.74%)
|
842 |
