Xtrackers FTSE Developed Europ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
2,012.965 |
2,012.965 |
1,998.25 |
1,998.25 |
1,998.25 |
-8.75 (-0.44%)
|
259 |
| 9 May 2024 |
GBX |
2,005.08 |
2,012.5 |
2,005.08 |
2,007 |
2,007 |
+8 (+0.40%)
|
3,172 |
| 8 May 2024 |
GBX |
2,023.5 |
2,024 |
1,993.97 |
1,999 |
1,999 |
-10.5 (-0.52%)
|
5,384 |
| 7 May 2024 |
GBX |
1,994.4 |
2,020 |
1,992.665 |
2,009.5 |
2,009.5 |
+34.1 (+1.73%)
|
914 |
| 3 May 2024 |
GBX |
1,967.6 |
1,982.125 |
1,947.4 |
1,975.4 |
1,975.4 |
+24.1 (+1.24%)
|
41,247 |
| 2 May 2024 |
GBX |
1,913.2 |
1,952.6 |
1,913.2 |
1,951.3 |
1,951.3 |
+35.7 (+1.86%)
|
3,799 |
| 1 May 2024 |
GBX |
1,918 |
1,929.6 |
1,915.443 |
1,915.6 |
1,915.6 |
-2.2 (-0.11%)
|
6,482 |
| 30 Apr 2024 |
GBX |
1,930.4 |
1,932.252 |
1,914.8 |
1,917.8 |
1,917.8 |
+4.6 (+0.24%)
|
384 |
| 29 Apr 2024 |
GBX |
1,916.2 |
1,930.2 |
1,905.6 |
1,913.2 |
1,913.2 |
+14.6 (+0.77%)
|
2,658 |
| 26 Apr 2024 |
GBX |
1,893.6 |
1,900.4 |
1,885.2 |
1,898.6 |
1,898.6 |
+32 (+1.71%)
|
3,029 |
| 25 Apr 2024 |
GBX |
1,870 |
1,879.93 |
1,858.6 |
1,866.6 |
1,866.6 |
-16.3 (-0.87%)
|
1,271 |
| 24 Apr 2024 |
GBX |
1,915.8 |
1,915.8 |
1,882.9 |
1,882.9 |
1,882.9 |
-37.9 (-1.97%)
|
14,705 |
| 23 Apr 2024 |
GBX |
1,905.6 |
1,920.8 |
1,905.6 |
1,920.8 |
1,920.8 |
+15 (+0.79%)
|
835 |
| 22 Apr 2024 |
GBX |
1,902.6 |
1,910 |
1,902.6 |
1,905.8 |
1,905.8 |
+27 (+1.44%)
|
161 |
| 19 Apr 2024 |
GBX |
1,860 |
1,878.8 |
1,858 |
1,878.8 |
1,878.8 |
+15.6 (+0.84%)
|
82,220 |
| 18 Apr 2024 |
GBX |
1,853.2 |
1,864 |
1,851.6 |
1,863.2 |
1,863.2 |
+24.6 (+1.34%)
|
36,474 |
| 17 Apr 2024 |
GBX |
1,836.2 |
1,850.8 |
1,836.2 |
1,838.6 |
1,838.6 |
-4.8 (-0.26%)
|
12,275 |
| 16 Apr 2024 |
GBX |
1,846 |
1,846 |
1,841.29 |
1,843.4 |
1,843.4 |
-26.2 (-1.40%)
|
432 |
| 15 Apr 2024 |
GBX |
1,851.6 |
1,883.4 |
1,851.6 |
1,869.6 |
1,869.6 |
-4.9 (-0.26%)
|
7,512 |
| 12 Apr 2024 |
GBX |
1,886.8 |
1,886.8 |
1,867.4 |
1,874.5 |
1,874.5 |
+1.3 (+0.07%)
|
2,289 |
| 11 Apr 2024 |
GBX |
1,859.8 |
1,882 |
1,859.8 |
1,873.2 |
1,873.2 |
+0.6 (+0.03%)
|
10,147 |
| 10 Apr 2024 |
GBX |
1,917.8 |
1,917.8 |
1,872.6 |
1,872.6 |
1,872.6 |
-32.8 (-1.72%)
|
5,533 |
| 9 Apr 2024 |
GBX |
1,904 |
1,905.4 |
1,899 |
1,905.4 |
1,905.4 |
-13.9 (-0.72%)
|
11,262 |
| 8 Apr 2024 |
GBX |
1,903.8 |
1,919.3 |
1,901 |
1,919.3 |
1,919.3 |
+19.9 (+1.05%)
|
5,613 |
| 5 Apr 2024 |
GBX |
1,904.4 |
1,925.2 |
1,898 |
1,899.4 |
1,899.4 |
-21.8 (-1.13%)
|
8,395 |
| 4 Apr 2024 |
GBX |
1,921.2 |
1,921.4 |
1,921 |
1,921.2 |
1,921.2 |
+8.3 (+0.43%)
|
20,398 |
| 3 Apr 2024 |
GBX |
1,902.2 |
1,918.694 |
1,902.2 |
1,912.9 |
1,912.9 |
-5.5 (-0.29%)
|
1,906 |
| 2 Apr 2024 |
GBX |
1,942.2 |
1,949.054 |
1,918.4 |
1,918.4 |
1,918.4 |
-39 (-1.99%)
|
4,522 |
| 28 Mar 2024 |
GBX |
1,957.4 |
1,957.4 |
1,954.924 |
1,957.4 |
1,957.4 |
+9.3 (+0.48%)
|
311 |
| 27 Mar 2024 |
GBX |
1,930.4 |
1,948.1 |
1,930.4 |
1,948.1 |
1,948.1 |
+7.9 (+0.41%)
|
66 |
