Xtrackers FTSE Developed Europ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
1,859.8 |
1,882 |
1,859.8 |
1,873.2 |
1,873.2 |
+0.6 (+0.03%)
|
10,147 |
| 10 Apr 2024 |
GBX |
1,917.8 |
1,917.8 |
1,872.6 |
1,872.6 |
1,872.6 |
-32.8 (-1.72%)
|
5,533 |
| 9 Apr 2024 |
GBX |
1,904 |
1,905.4 |
1,899 |
1,905.4 |
1,905.4 |
-13.9 (-0.72%)
|
11,262 |
| 8 Apr 2024 |
GBX |
1,903.8 |
1,919.3 |
1,901 |
1,919.3 |
1,919.3 |
+19.9 (+1.05%)
|
5,613 |
| 5 Apr 2024 |
GBX |
1,904.4 |
1,925.2 |
1,898 |
1,899.4 |
1,899.4 |
-21.8 (-1.13%)
|
8,395 |
| 4 Apr 2024 |
GBX |
1,921.2 |
1,921.4 |
1,921 |
1,921.2 |
1,921.2 |
+8.3 (+0.43%)
|
20,398 |
| 3 Apr 2024 |
GBX |
1,902.2 |
1,918.694 |
1,902.2 |
1,912.9 |
1,912.9 |
-5.5 (-0.29%)
|
1,906 |
| 2 Apr 2024 |
GBX |
1,942.2 |
1,949.054 |
1,918.4 |
1,918.4 |
1,918.4 |
-39 (-1.99%)
|
4,522 |
| 28 Mar 2024 |
GBX |
1,957.4 |
1,957.4 |
1,954.924 |
1,957.4 |
1,957.4 |
+9.3 (+0.48%)
|
311 |
| 27 Mar 2024 |
GBX |
1,930.4 |
1,948.1 |
1,930.4 |
1,948.1 |
1,948.1 |
+7.9 (+0.41%)
|
66 |
| 26 Mar 2024 |
GBX |
1,927.6 |
1,940.2 |
1,927.6 |
1,940.2 |
1,940.2 |
+9.6 (+0.50%)
|
3,997 |
| 25 Mar 2024 |
GBX |
1,933 |
1,933 |
1,921.4 |
1,930.6 |
1,930.6 |
-2.3 (-0.12%)
|
178 |
| 22 Mar 2024 |
GBX |
1,932.9 |
1,933.1 |
1,932.7 |
1,932.9 |
1,932.9 |
+19.3 (+1.01%)
|
38 |
| 21 Mar 2024 |
GBX |
1,915.2 |
1,915.2 |
1,913.6 |
1,913.6 |
1,913.6 |
+43.3 (+2.32%)
|
2,362 |
| 20 Mar 2024 |
GBX |
1,858.8 |
1,870.3 |
1,858.8 |
1,870.3 |
1,870.3 |
+12.6 (+0.68%)
|
4,141 |
| 19 Mar 2024 |
GBX |
1,843.2 |
1,857.7 |
1,843.2 |
1,857.7 |
1,857.7 |
+9.2 (+0.50%)
|
198 |
| 18 Mar 2024 |
GBX |
1,861.4 |
1,861.4 |
1,848 |
1,848.5 |
1,848.5 |
+10.4 (+0.57%)
|
2,430 |
| 15 Mar 2024 |
GBX |
1,844.2 |
1,844.2 |
1,838.1 |
1,838.1 |
1,838.1 |
-30 (-1.61%)
|
70 |
| 14 Mar 2024 |
GBX |
1,868.1 |
1,868.3 |
1,867.9 |
1,868.1 |
1,868.1 |
-14.2 (-0.75%)
|
3,773 |
| 13 Mar 2024 |
GBX |
1,883.27 |
1,883.27 |
1,882.3 |
1,882.3 |
1,882.3 |
+4.2 (+0.22%)
|
146 |
| 12 Mar 2024 |
GBX |
1,878.4 |
1,903.4 |
1,877.8 |
1,878.1 |
1,878.1 |
-15.9 (-0.84%)
|
2,411 |
| 11 Mar 2024 |
GBX |
1,902 |
1,902 |
1,849.6 |
1,894 |
1,894 |
+13.3 (+0.71%)
|
5,691 |
| 8 Mar 2024 |
GBX |
1,879.2 |
1,880.7 |
1,879.2 |
1,880.7 |
1,880.7 |
+30.7 (+1.66%)
|
1,845 |
| 7 Mar 2024 |
GBX |
1,837.2 |
1,850 |
1,803.6 |
1,850 |
1,850 |
+24.2 (+1.33%)
|
104 |
| 6 Mar 2024 |
GBX |
1,843.4 |
1,846.738 |
1,825.8 |
1,825.8 |
1,825.8 |
+7 (+0.38%)
|
1,115 |
| 5 Mar 2024 |
GBX |
1,822.358 |
1,822.358 |
1,818.8 |
1,818.8 |
1,818.8 |
-3 (-0.16%)
|
3,054 |
| 4 Mar 2024 |
GBX |
1,837.6 |
1,867.6 |
1,817 |
1,821.8 |
1,821.8 |
-18 (-0.98%)
|
19,609 |
| 1 Mar 2024 |
GBX |
1,814.8 |
1,842.8 |
1,814.8 |
1,839.8 |
1,839.8 |
+35 (+1.94%)
|
5,092 |
| 29 Feb 2024 |
GBX |
1,811.6 |
1,817.2 |
1,804.8 |
1,804.8 |
1,804.8 |
+4.6 (+0.26%)
|
980 |
| 28 Feb 2024 |
GBX |
1,808.2 |
1,808.2 |
1,782.4 |
1,800.2 |
1,800.2 |
-33.8 (-1.84%)
|
2,128 |
