Xtrackers FTSE Developed Europ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2024 |
GBX |
1,837.2 |
1,850 |
1,803.6 |
1,850 |
1,850 |
+24.2 (+1.33%)
|
104 |
6 Mar 2024 |
GBX |
1,843.4 |
1,846.738 |
1,825.8 |
1,825.8 |
1,825.8 |
+7 (+0.38%)
|
1,115 |
5 Mar 2024 |
GBX |
1,822.358 |
1,822.358 |
1,818.8 |
1,818.8 |
1,818.8 |
-3 (-0.16%)
|
3,054 |
4 Mar 2024 |
GBX |
1,837.6 |
1,867.6 |
1,817 |
1,821.8 |
1,821.8 |
-18 (-0.98%)
|
19,609 |
1 Mar 2024 |
GBX |
1,814.8 |
1,842.8 |
1,814.8 |
1,839.8 |
1,839.8 |
+35 (+1.94%)
|
5,092 |
29 Feb 2024 |
GBX |
1,811.6 |
1,817.2 |
1,804.8 |
1,804.8 |
1,804.8 |
+4.6 (+0.26%)
|
980 |
28 Feb 2024 |
GBX |
1,808.2 |
1,808.2 |
1,782.4 |
1,800.2 |
1,800.2 |
-33.8 (-1.84%)
|
2,128 |
27 Feb 2024 |
GBX |
1,838.536 |
1,838.536 |
1,834 |
1,834 |
1,834 |
0.0 (0.0%)
|
14,688 |
26 Feb 2024 |
GBX |
1,834 |
1,869.4 |
1,832.8 |
1,834 |
1,834 |
-11.4 (-0.62%)
|
2,466 |
23 Feb 2024 |
GBX |
1,854.6 |
1,857.8 |
1,844.2 |
1,845.4 |
1,845.4 |
-13.2 (-0.71%)
|
235 |
22 Feb 2024 |
GBX |
1,855 |
1,858.6 |
1,855 |
1,858.6 |
1,858.6 |
+11 (+0.60%)
|
12,568 |
21 Feb 2024 |
GBX |
1,848.6 |
1,869.6 |
1,847.6 |
1,847.6 |
1,847.6 |
-10.2 (-0.55%)
|
193 |
20 Feb 2024 |
GBX |
1,854.2 |
1,857.8 |
1,854.2 |
1,857.8 |
1,857.8 |
-9.5 (-0.51%)
|
5,782 |
19 Feb 2024 |
GBX |
1,867.6 |
1,870.4 |
1,862.8 |
1,867.3 |
1,867.3 |
+4.9 (+0.26%)
|
469 |
16 Feb 2024 |
GBX |
1,857.2 |
1,862.4 |
1,841.2 |
1,862.4 |
1,862.4 |
0.0 (0.0%)
|
1,317 |
15 Feb 2024 |
GBX |
1,843.8 |
1,866.6 |
1,843.8 |
1,862.4 |
1,862.4 |
+32.3 (+1.76%)
|
9,906 |
14 Feb 2024 |
GBX |
1,821.6 |
1,830.1 |
1,821.6 |
1,830.1 |
1,830.1 |
+8.3 (+0.46%)
|
29 |
13 Feb 2024 |
GBX |
1,860.8 |
1,863.4 |
1,820.2 |
1,821.8 |
1,821.8 |
-51.4 (-2.74%)
|
1,115 |
12 Feb 2024 |
GBX |
1,869.8 |
1,881 |
1,857.01 |
1,873.2 |
1,873.2 |
+29 (+1.57%)
|
7,343 |
9 Feb 2024 |
GBX |
1,875.4 |
1,900.6 |
1,844.2 |
1,844.2 |
1,844.2 |
-27.2 (-1.45%)
|
125,495 |
8 Feb 2024 |
GBX |
1,873.8 |
1,879 |
1,871.4 |
1,871.4 |
1,871.4 |
-3 (-0.16%)
|
971 |
7 Feb 2024 |
GBX |
1,878 |
1,893.022 |
1,874.4 |
1,874.4 |
1,874.4 |
-14.8 (-0.78%)
|
388 |
6 Feb 2024 |
GBX |
1,886.6 |
1,891.026 |
1,877.8 |
1,889.2 |
1,889.2 |
+0.7 (+0.04%)
|
188 |
5 Feb 2024 |
GBX |
1,886.6 |
1,926 |
1,886.6 |
1,888.5 |
1,888.5 |
-14.1 (-0.74%)
|
1,210 |
2 Feb 2024 |
GBX |
1,938.6 |
1,942.6 |
1,902.6 |
1,902.6 |
1,902.6 |
-11.8 (-0.62%)
|
82 |
1 Feb 2024 |
GBX |
1,941 |
1,941 |
1,914.4 |
1,914.4 |
1,914.4 |
-41.3 (-2.11%)
|
178 |
31 Jan 2024 |
GBX |
1,947.6 |
1,955.7 |
1,947.6 |
1,955.7 |
1,955.7 |
+14 (+0.72%)
|
20 |
30 Jan 2024 |
GBX |
1,944.6 |
1,944.6 |
1,939.6 |
1,941.7 |
1,941.7 |
+4.1 (+0.21%)
|
502 |
29 Jan 2024 |
GBX |
1,924.2 |
1,937.6 |
1,913.214 |
1,937.6 |
1,937.6 |
+15.8 (+0.82%)
|
957 |
26 Jan 2024 |
GBX |
1,923.8 |
1,923.8 |
1,887 |
1,921.8 |
1,921.8 |
+12.4 (+0.65%)
|
142 |