Xtrackers MSCI World Value UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
3,447 |
3,468 |
3,251 |
3,459.5 |
3,459.5 |
+12.5 (+0.36%)
|
47,276 |
| 2 May 2024 |
GBX |
3,448 |
3,455 |
3,440.691 |
3,447 |
3,447 |
+29 (+0.85%)
|
23,902 |
| 1 May 2024 |
GBX |
3,429 |
3,437.284 |
3,410 |
3,418 |
3,418 |
-25 (-0.73%)
|
26,174 |
| 30 Apr 2024 |
GBX |
3,473 |
3,484.651 |
3,443 |
3,443 |
3,443 |
-23 (-0.66%)
|
16,584 |
| 29 Apr 2024 |
GBX |
3,469 |
3,473 |
3,456.932 |
3,466 |
3,466 |
+8 (+0.23%)
|
12,124 |
| 26 Apr 2024 |
GBX |
3,446 |
3,463 |
3,442 |
3,458 |
3,458 |
+22.5 (+0.65%)
|
9,354 |
| 25 Apr 2024 |
GBX |
3,453 |
3,464 |
3,431 |
3,435.5 |
3,435.5 |
-49 (-1.41%)
|
45,970 |
| 24 Apr 2024 |
GBX |
3,499 |
3,501 |
3,477 |
3,484.5 |
3,484.5 |
-1.5 (-0.04%)
|
5,927 |
| 23 Apr 2024 |
GBX |
3,484 |
3,495 |
3,474.9 |
3,486 |
3,486 |
+12.5 (+0.36%)
|
33,768 |
| 22 Apr 2024 |
GBX |
3,461 |
3,490 |
3,454 |
3,473.5 |
3,473.5 |
+36.5 (+1.06%)
|
72,232 |
| 19 Apr 2024 |
GBX |
3,406 |
3,437 |
3,397 |
3,437 |
3,437 |
+10 (+0.29%)
|
23,549 |
| 18 Apr 2024 |
GBX |
3,426 |
3,431 |
3,415.805 |
3,427 |
3,427 |
+14 (+0.41%)
|
15,222 |
| 17 Apr 2024 |
GBX |
3,413 |
3,432.85 |
3,398.039 |
3,413 |
3,413 |
-16 (-0.47%)
|
26,957 |
| 16 Apr 2024 |
GBX |
3,438 |
3,446 |
3,418 |
3,429 |
3,429 |
-61 (-1.75%)
|
20,067 |
| 15 Apr 2024 |
GBX |
3,491 |
3,511.817 |
3,488 |
3,490 |
3,490 |
-3 (-0.09%)
|
31,481 |
| 12 Apr 2024 |
GBX |
3,513 |
3,516 |
3,489.12 |
3,493 |
3,493 |
+7.5 (+0.22%)
|
12,224 |
| 11 Apr 2024 |
GBX |
3,503 |
3,511.902 |
3,477 |
3,485.5 |
3,485.5 |
-16.5 (-0.47%)
|
18,588 |
| 10 Apr 2024 |
GBX |
3,523 |
3,525 |
3,495 |
3,502 |
3,502 |
0.0 (0.0%)
|
74,325 |
| 9 Apr 2024 |
GBX |
3,515 |
3,528 |
3,497 |
3,502 |
3,502 |
-19.5 (-0.55%)
|
18,185 |
| 8 Apr 2024 |
GBX |
3,506 |
3,526 |
3,502 |
3,521.5 |
3,521.5 |
+20.5 (+0.59%)
|
36,720 |
| 5 Apr 2024 |
GBX |
3,500 |
3,508.64 |
3,491 |
3,501 |
3,501 |
-35.5 (-1.00%)
|
11,612 |
| 4 Apr 2024 |
GBX |
3,531 |
3,543 |
3,517 |
3,536.5 |
3,536.5 |
+13.5 (+0.38%)
|
14,989 |
| 3 Apr 2024 |
GBX |
3,519 |
3,527.91 |
3,512 |
3,523 |
3,523 |
+9 (+0.26%)
|
15,741 |
| 2 Apr 2024 |
GBX |
3,540 |
3,547 |
3,514 |
3,514 |
3,514 |
-31 (-0.87%)
|
34,619 |
| 28 Mar 2024 |
GBX |
3,535 |
3,552 |
3,530.793 |
3,545 |
3,545 |
+19.5 (+0.55%)
|
27,903 |
| 27 Mar 2024 |
GBX |
3,507 |
3,528 |
3,507 |
3,525.5 |
3,525.5 |
+8.5 (+0.24%)
|
25,052 |
| 26 Mar 2024 |
GBX |
3,514 |
3,517 |
3,506.91 |
3,517 |
3,517 |
+14 (+0.40%)
|
20,626 |
| 25 Mar 2024 |
GBX |
3,508 |
3,509 |
3,488 |
3,503 |
3,503 |
-15 (-0.43%)
|
25,496 |
| 22 Mar 2024 |
GBX |
3,530 |
3,540 |
3,518 |
3,518 |
3,518 |
+10 (+0.29%)
|
17,194 |
| 21 Mar 2024 |
GBX |
3,489 |
3,514 |
3,475.09 |
3,508 |
3,508 |
+59 (+1.71%)
|
10,932 |
