db x-trackers FTSE All-World e
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
8,052 |
8,091 |
8,045.11 |
8,091 |
8,091 |
+114 (+1.43%)
|
136 |
| 25 Apr 2024 |
GBX |
7,970 |
8,009 |
7,948.74 |
7,977 |
7,977 |
-14.5 (-0.18%)
|
172 |
| 24 Apr 2024 |
GBX |
8,017.88 |
8,017.88 |
7,991.5 |
7,991.5 |
7,991.5 |
+15 (+0.19%)
|
90 |
| 23 Apr 2024 |
GBX |
8,002 |
8,002 |
7,942.51 |
7,976.5 |
7,976.5 |
+36.5 (+0.46%)
|
266 |
| 22 Apr 2024 |
GBX |
7,955 |
7,956.68 |
7,911 |
7,940 |
7,940 |
+81.5 (+1.04%)
|
881 |
| 19 Apr 2024 |
GBX |
7,822 |
7,869.38 |
7,788.67 |
7,858.5 |
7,858.5 |
-35 (-0.44%)
|
126 |
| 18 Apr 2024 |
GBX |
7,865 |
7,893.5 |
7,850 |
7,893.5 |
7,893.5 |
+68.5 (+0.88%)
|
181 |
| 17 Apr 2024 |
GBX |
7,870 |
7,871.68 |
7,814 |
7,825 |
7,825 |
-21 (-0.27%)
|
227 |
| 16 Apr 2024 |
GBX |
7,859 |
7,889.349 |
7,817 |
7,846 |
7,846 |
-175 (-2.18%)
|
429 |
| 15 Apr 2024 |
GBX |
8,093 |
8,093 |
7,963 |
8,021 |
8,021 |
-20 (-0.25%)
|
653 |
| 12 Apr 2024 |
GBX |
8,089 |
8,090 |
8,019.1 |
8,041 |
8,041 |
-59.5 (-0.73%)
|
1,189 |
| 11 Apr 2024 |
GBX |
8,102 |
8,116 |
8,076 |
8,100.5 |
8,100.5 |
+53.5 (+0.66%)
|
697 |
| 10 Apr 2024 |
GBX |
8,126 |
8,126 |
8,028 |
8,047 |
8,047 |
-25 (-0.31%)
|
2,415 |
| 9 Apr 2024 |
GBX |
8,122 |
8,122 |
8,046.39 |
8,072 |
8,072 |
+3.5 (+0.04%)
|
2,416 |
| 8 Apr 2024 |
GBX |
8,069 |
8,074.62 |
8,021 |
8,068.5 |
8,068.5 |
+31.5 (+0.39%)
|
4,330 |
| 5 Apr 2024 |
GBX |
8,018 |
8,037 |
7,991 |
8,037 |
8,037 |
-66 (-0.81%)
|
11,885 |
| 4 Apr 2024 |
GBX |
8,067.18 |
8,103 |
8,067.18 |
8,103 |
8,103 |
+65.5 (+0.81%)
|
14 |
| 3 Apr 2024 |
GBX |
8,043 |
8,043 |
8,037.5 |
8,037.5 |
8,037.5 |
-34 (-0.42%)
|
675 |
| 2 Apr 2024 |
GBX |
8,155 |
8,156 |
8,053 |
8,071.5 |
8,071.5 |
+77 (+0.96%)
|
627 |
| 28 Mar 2024 |
GBX |
7,987 |
8,007.329 |
7,965 |
7,994.5 |
7,994.5 |
+38.5 (+0.48%)
|
1,516 |
| 27 Mar 2024 |
GBX |
7,959 |
7,964 |
7,932 |
7,956 |
7,956 |
-3.5 (-0.04%)
|
2,352 |
| 26 Mar 2024 |
GBX |
7,965 |
7,966 |
7,959.5 |
7,959.5 |
7,959.5 |
+16 (+0.20%)
|
806 |
| 25 Mar 2024 |
GBX |
8,038 |
8,046 |
7,933.61 |
7,943.5 |
7,943.5 |
-39.5 (-0.49%)
|
353 |
| 22 Mar 2024 |
GBX |
7,980 |
7,994 |
7,944.98 |
7,983 |
7,983 |
-16 (-0.20%)
|
758 |
| 21 Mar 2024 |
GBX |
7,981 |
7,999 |
7,937.42 |
7,999 |
7,999 |
+115 (+1.46%)
|
1,527 |
| 20 Mar 2024 |
GBX |
7,894 |
7,894 |
7,884 |
7,884 |
7,884 |
+20 (+0.25%)
|
148 |
| 19 Mar 2024 |
GBX |
7,864 |
7,865.61 |
7,854.671 |
7,864 |
7,864 |
-20.5 (-0.26%)
|
322 |
| 18 Mar 2024 |
GBX |
7,866.9 |
7,923.549 |
7,866.9 |
7,884.5 |
7,884.5 |
+13 (+0.17%)
|
603 |
| 15 Mar 2024 |
GBX |
7,907 |
7,934 |
7,867.22 |
7,871.5 |
7,871.5 |
-53 (-0.67%)
|
95 |
| 14 Mar 2024 |
GBX |
7,893 |
7,931.42 |
7,893 |
7,924.5 |
7,924.5 |
-12 (-0.15%)
|
292 |
