db x-trackers FTSE All-World e
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2015 |
GBX |
3,323 |
3,377 |
3,323 |
3,334 |
3,334 |
-57 (-1.68%)
|
26,454 |
| 17 Sep 2015 |
GBX |
3,381 |
3,391 |
3,369.16 |
3,391 |
3,391 |
+4.5 (+0.13%)
|
564 |
| 16 Sep 2015 |
GBX |
3,372 |
3,397.67 |
3,365.17 |
3,386.5 |
3,386.5 |
+11.5 (+0.34%)
|
2,098 |
| 15 Sep 2015 |
GBX |
3,385 |
3,385 |
3,352.84 |
3,375 |
3,375 |
+33.5 (+1.00%)
|
162 |
| 14 Sep 2015 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
+8.5 (+0.26%)
|
0 |
| 11 Sep 2015 |
GBX |
3,313 |
3,333 |
3,313 |
3,333 |
3,333 |
+3 (+0.09%)
|
404 |
| 10 Sep 2015 |
GBX |
3,329 |
3,363.17 |
3,329 |
3,330 |
3,330 |
-48.5 (-1.44%)
|
1,278 |
| 9 Sep 2015 |
GBX |
3,379 |
3,412.84 |
3,378.5 |
3,378.5 |
3,378.5 |
+29 (+0.87%)
|
1,484 |
| 8 Sep 2015 |
GBX |
3,343 |
3,349.5 |
3,342.16 |
3,349.5 |
3,349.5 |
+15.5 (+0.46%)
|
690 |
| 7 Sep 2015 |
GBX |
3,325 |
3,337.16 |
3,322.17 |
3,334 |
3,334 |
-2.5 (-0.07%)
|
698 |
| 4 Sep 2015 |
GBX |
3,342 |
3,355.83 |
3,326 |
3,336.5 |
3,336.5 |
-67 (-1.97%)
|
513 |
| 3 Sep 2015 |
GBX |
3,405 |
3,422 |
3,374.16 |
3,403.5 |
3,403.5 |
+70.5 (+2.12%)
|
493 |
| 2 Sep 2015 |
GBX |
3,333 |
3,333 |
3,333 |
3,333 |
3,333 |
+5 (+0.15%)
|
0 |
| 1 Sep 2015 |
GBX |
3,321 |
3,335.84 |
3,307.16 |
3,328 |
3,328 |
-96.5 (-2.82%)
|
1,268 |
| 28 Aug 2015 |
GBX |
3,408 |
3,426.84 |
3,390.16 |
3,424.5 |
3,424.5 |
+23 (+0.68%)
|
8,546 |
| 27 Aug 2015 |
GBX |
3,350 |
3,419 |
3,350 |
3,401.5 |
3,401.5 |
+140 (+4.29%)
|
19,242 |
| 26 Aug 2015 |
GBX |
3,239 |
3,265.84 |
3,208.37 |
3,261.5 |
3,261.5 |
-23.5 (-0.72%)
|
656 |
| 25 Aug 2015 |
GBX |
3,270 |
3,286 |
3,256.84 |
3,285 |
3,285 |
+101 (+3.17%)
|
366 |
| 24 Aug 2015 |
GBX |
3,267 |
3,267 |
3,183 |
3,184 |
3,184 |
-175 (-5.21%)
|
11,362 |
| 21 Aug 2015 |
GBX |
3,360 |
3,394.83 |
3,359 |
3,359 |
3,359 |
-85.5 (-2.48%)
|
1,894 |
| 20 Aug 2015 |
GBX |
3,432 |
3,464.16 |
3,432 |
3,444.5 |
3,444.5 |
-42 (-1.20%)
|
3,399 |
| 19 Aug 2015 |
GBX |
3,501 |
3,515.83 |
3,486.5 |
3,486.5 |
3,486.5 |
-43 (-1.22%)
|
568 |
| 18 Aug 2015 |
GBX |
3,515 |
3,529.5 |
3,514.17 |
3,529.5 |
3,529.5 |
-20 (-0.56%)
|
828 |
| 17 Aug 2015 |
GBX |
3,542 |
3,549.5 |
3,513.17 |
3,549.5 |
3,549.5 |
+14 (+0.40%)
|
730 |
| 14 Aug 2015 |
GBX |
3,513 |
3,535.5 |
3,513 |
3,535.5 |
3,535.5 |
-10 (-0.28%)
|
864 |
| 13 Aug 2015 |
GBX |
3,527 |
3,545.5 |
3,527 |
3,545.5 |
3,545.5 |
+42 (+1.20%)
|
1,960 |
| 12 Aug 2015 |
GBX |
3,527 |
3,527 |
3,503.5 |
3,503.5 |
3,503.5 |
-51.5 (-1.45%)
|
70 |
| 11 Aug 2015 |
GBX |
3,541 |
3,571.17 |
3,541 |
3,555 |
3,555 |
-53.5 (-1.48%)
|
700 |
| 10 Aug 2015 |
GBX |
3,590 |
3,614.64 |
3,588.17 |
3,608.5 |
3,608.5 |
+29 (+0.81%)
|
1,271 |
| 7 Aug 2015 |
GBX |
3,573 |
3,582.18 |
3,573 |
3,579.5 |
3,579.5 |
-6 (-0.17%)
|
1,440 |
