db x-trackers FTSE All-World e
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2015 |
GBX |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
+3 (+0.08%)
|
0 |
10 Jun 2015 |
GBX |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
3,661.5 |
+2.5 (+0.07%)
|
0 |
9 Jun 2015 |
GBX |
3,659 |
3,659 |
3,659 |
3,659 |
3,659 |
-25.5 (-0.69%)
|
0 |
8 Jun 2015 |
GBX |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
-8 (-0.22%)
|
0 |
5 Jun 2015 |
GBX |
3,692.5 |
3,692.5 |
3,692.5 |
3,692.5 |
3,692.5 |
-24 (-0.65%)
|
0 |
4 Jun 2015 |
GBX |
3,716.5 |
3,716.5 |
3,716.5 |
3,716.5 |
3,716.5 |
-26 (-0.69%)
|
0 |
3 Jun 2015 |
GBX |
3,742.5 |
3,742.5 |
3,742.5 |
3,742.5 |
3,742.5 |
+13 (+0.35%)
|
0 |
2 Jun 2015 |
GBX |
3,729.5 |
3,729.5 |
3,729.5 |
3,729.5 |
3,729.5 |
-22 (-0.59%)
|
0 |
1 Jun 2015 |
GBX |
3,751.5 |
3,751.5 |
3,751.5 |
3,751.5 |
3,751.5 |
+20 (+0.54%)
|
0 |
29 May 2015 |
GBX |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
3,731.5 |
-19.5 (-0.52%)
|
0 |
28 May 2015 |
GBX |
3,751 |
3,751 |
3,751 |
3,751 |
3,751 |
+6 (+0.16%)
|
0 |
27 May 2015 |
GBX |
3,745 |
3,745 |
3,745 |
3,745 |
3,745 |
+32.5 (+0.88%)
|
0 |
26 May 2015 |
GBX |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
-18 (-0.48%)
|
0 |
22 May 2015 |
GBX |
3,730.5 |
3,730.5 |
3,730.5 |
3,730.5 |
3,730.5 |
+21.5 (+0.58%)
|
0 |
21 May 2015 |
GBX |
3,709 |
3,709 |
3,709 |
3,709 |
3,709 |
-18 (-0.48%)
|
0 |
20 May 2015 |
GBX |
3,727 |
3,727 |
3,727 |
3,727 |
3,727 |
-3 (-0.08%)
|
0 |
19 May 2015 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
+38 (+1.03%)
|
0 |
18 May 2015 |
GBX |
3,692 |
3,692 |
3,692 |
3,692 |
3,692 |
+29 (+0.79%)
|
0 |
15 May 2015 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
-2.5 (-0.07%)
|
0 |
14 May 2015 |
GBX |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
+18.5 (+0.51%)
|
0 |
13 May 2015 |
GBX |
3,647 |
3,647 |
3,647 |
3,647 |
3,647 |
-4.5 (-0.12%)
|
0 |
12 May 2015 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
-37.5 (-1.02%)
|
0 |
11 May 2015 |
GBX |
3,689 |
3,689 |
3,689 |
3,689 |
3,689 |
-43.5 (-1.17%)
|
0 |
8 May 2015 |
GBX |
3,732.5 |
3,732.5 |
3,732.5 |
3,732.5 |
3,732.5 |
-4.5 (-0.12%)
|
0 |
7 May 2015 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
+3 (+0.08%)
|
0 |
6 May 2015 |
GBX |
3,734 |
3,734 |
3,734 |
3,734 |
3,734 |
-29 (-0.77%)
|
0 |
5 May 2015 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
-16 (-0.42%)
|
0 |
1 May 2015 |
GBX |
3,779 |
3,779 |
3,779 |
3,779 |
3,779 |
+45 (+1.21%)
|
0 |
30 Apr 2015 |
GBX |
3,734 |
3,734 |
3,734 |
3,734 |
3,734 |
-3 (-0.08%)
|
0 |
29 Apr 2015 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
-39.5 (-1.05%)
|
0 |