db x-trackers FTSE All-World e
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2015 |
GBX |
3,647 |
3,647 |
3,647 |
3,647 |
3,647 |
-4.5 (-0.12%)
|
0 |
12 May 2015 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
-37.5 (-1.02%)
|
0 |
11 May 2015 |
GBX |
3,689 |
3,689 |
3,689 |
3,689 |
3,689 |
-43.5 (-1.17%)
|
0 |
8 May 2015 |
GBX |
3,732.5 |
3,732.5 |
3,732.5 |
3,732.5 |
3,732.5 |
-4.5 (-0.12%)
|
0 |
7 May 2015 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
+3 (+0.08%)
|
0 |
6 May 2015 |
GBX |
3,734 |
3,734 |
3,734 |
3,734 |
3,734 |
-29 (-0.77%)
|
0 |
5 May 2015 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
-16 (-0.42%)
|
0 |
1 May 2015 |
GBX |
3,779 |
3,779 |
3,779 |
3,779 |
3,779 |
+45 (+1.21%)
|
0 |
30 Apr 2015 |
GBX |
3,734 |
3,734 |
3,734 |
3,734 |
3,734 |
-3 (-0.08%)
|
0 |
29 Apr 2015 |
GBX |
3,737 |
3,737 |
3,737 |
3,737 |
3,737 |
-39.5 (-1.05%)
|
0 |
28 Apr 2015 |
GBX |
3,776.5 |
3,776.5 |
3,776.5 |
3,776.5 |
3,776.5 |
-47 (-1.23%)
|
0 |
27 Apr 2015 |
GBX |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
+5 (+0.13%)
|
0 |
24 Apr 2015 |
GBX |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
-5 (-0.13%)
|
0 |
23 Apr 2015 |
GBX |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
3,823.5 |
+5 (+0.13%)
|
0 |
22 Apr 2015 |
GBX |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
-20 (-0.52%)
|
0 |
21 Apr 2015 |
GBX |
3,838.5 |
3,838.5 |
3,838.5 |
3,838.5 |
3,838.5 |
-1 (-0.03%)
|
0 |
20 Apr 2015 |
GBX |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
0.0 (0.0%)
|
0 |