db x-trackers FTSE All-World e
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
8,273 |
8,356.19 |
8,273 |
8,322.5 |
8,322.5 |
+15 (+0.18%)
|
58 |
9 May 2024 |
GBX |
8,259 |
8,317.82 |
8,259 |
8,307.5 |
8,307.5 |
+38 (+0.46%)
|
15 |
8 May 2024 |
GBX |
8,280 |
8,280 |
8,243 |
8,269.5 |
8,269.5 |
-5 (-0.06%)
|
521 |
7 May 2024 |
GBX |
8,297 |
8,350 |
8,249.48 |
8,274.5 |
8,274.5 |
+8.5 (+0.10%)
|
410 |
3 May 2024 |
GBX |
8,321 |
8,321 |
8,230 |
8,266 |
8,266 |
+66.5 (+0.81%)
|
301 |
2 May 2024 |
GBX |
8,140 |
8,199.5 |
8,128 |
8,199.5 |
8,199.5 |
+121.5 (+1.50%)
|
1,917 |
1 May 2024 |
GBX |
8,110 |
8,139 |
8,027.734 |
8,078 |
8,078 |
+21.5 (+0.27%)
|
849 |
30 Apr 2024 |
GBX |
8,124 |
8,124 |
8,056.5 |
8,056.5 |
8,056.5 |
-48.5 (-0.60%)
|
2,883 |
29 Apr 2024 |
GBX |
8,122 |
8,127 |
8,105 |
8,105 |
8,105 |
+14 (+0.17%)
|
2,220 |
26 Apr 2024 |
GBX |
8,052 |
8,091 |
8,045.11 |
8,091 |
8,091 |
+114 (+1.43%)
|
136 |
25 Apr 2024 |
GBX |
7,970 |
8,009 |
7,948.74 |
7,977 |
7,977 |
-14.5 (-0.18%)
|
172 |
24 Apr 2024 |
GBX |
8,017.88 |
8,017.88 |
7,991.5 |
7,991.5 |
7,991.5 |
+15 (+0.19%)
|
90 |
23 Apr 2024 |
GBX |
8,002 |
8,002 |
7,942.51 |
7,976.5 |
7,976.5 |
+36.5 (+0.46%)
|
266 |
22 Apr 2024 |
GBX |
7,955 |
7,956.68 |
7,911 |
7,940 |
7,940 |
+81.5 (+1.04%)
|
881 |
19 Apr 2024 |
GBX |
7,822 |
7,869.38 |
7,788.67 |
7,858.5 |
7,858.5 |
-35 (-0.44%)
|
126 |
18 Apr 2024 |
GBX |
7,865 |
7,893.5 |
7,850 |
7,893.5 |
7,893.5 |
+68.5 (+0.88%)
|
181 |
17 Apr 2024 |
GBX |
7,870 |
7,871.68 |
7,814 |
7,825 |
7,825 |
-21 (-0.27%)
|
227 |
16 Apr 2024 |
GBX |
7,859 |
7,889.349 |
7,817 |
7,846 |
7,846 |
-175 (-2.18%)
|
429 |
15 Apr 2024 |
GBX |
8,093 |
8,093 |
7,963 |
8,021 |
8,021 |
-20 (-0.25%)
|
653 |
12 Apr 2024 |
GBX |
8,089 |
8,090 |
8,019.1 |
8,041 |
8,041 |
-59.5 (-0.73%)
|
1,189 |
11 Apr 2024 |
GBX |
8,102 |
8,116 |
8,076 |
8,100.5 |
8,100.5 |
+53.5 (+0.66%)
|
697 |
10 Apr 2024 |
GBX |
8,126 |
8,126 |
8,028 |
8,047 |
8,047 |
-25 (-0.31%)
|
2,415 |
9 Apr 2024 |
GBX |
8,122 |
8,122 |
8,046.39 |
8,072 |
8,072 |
+3.5 (+0.04%)
|
2,416 |
8 Apr 2024 |
GBX |
8,069 |
8,074.62 |
8,021 |
8,068.5 |
8,068.5 |
+31.5 (+0.39%)
|
4,330 |
5 Apr 2024 |
GBX |
8,018 |
8,037 |
7,991 |
8,037 |
8,037 |
-66 (-0.81%)
|
11,885 |
4 Apr 2024 |
GBX |
8,067.18 |
8,103 |
8,067.18 |
8,103 |
8,103 |
+65.5 (+0.81%)
|
14 |
3 Apr 2024 |
GBX |
8,043 |
8,043 |
8,037.5 |
8,037.5 |
8,037.5 |
-34 (-0.42%)
|
675 |
2 Apr 2024 |
GBX |
8,155 |
8,156 |
8,053 |
8,071.5 |
8,071.5 |
+77 (+0.96%)
|
627 |
28 Mar 2024 |
GBX |
7,987 |
8,007.329 |
7,965 |
7,994.5 |
7,994.5 |
+38.5 (+0.48%)
|
1,516 |
27 Mar 2024 |
GBX |
7,959 |
7,964 |
7,932 |
7,956 |
7,956 |
-3.5 (-0.04%)
|
2,352 |