Xtrackers (IE) Plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
GBX |
29.615 |
29.905 |
29.605 |
29.89 |
29.89 |
-0.37 (-1.22%)
|
3,003 |
| 17 Dec 2021 |
GBX |
30.23 |
30.31 |
30.155 |
30.26 |
30.26 |
-0.005 (-0.02%)
|
2,652 |
| 16 Dec 2021 |
GBX |
30.605 |
30.665 |
30.265 |
30.265 |
30.265 |
+0.115 (+0.38%)
|
8,180 |
| 15 Dec 2021 |
GBX |
30.105 |
30.25 |
30.105 |
30.15 |
30.15 |
+0.11 (+0.37%)
|
1,712 |
| 14 Dec 2021 |
GBX |
30.315 |
30.36 |
29.995 |
30.04 |
30.04 |
-0.35 (-1.15%)
|
2,906 |
| 13 Dec 2021 |
GBX |
30.45 |
30.65 |
30.39 |
30.39 |
30.39 |
-0.015 (-0.05%)
|
3,624 |
| 10 Dec 2021 |
GBX |
30.48 |
30.52 |
30.405 |
30.405 |
30.405 |
-0.245 (-0.80%)
|
5,762 |
| 9 Dec 2021 |
GBX |
30.845 |
30.845 |
30.65 |
30.65 |
30.65 |
-0.105 (-0.34%)
|
3,808 |
| 8 Dec 2021 |
GBX |
30.965 |
30.98 |
30.755 |
30.755 |
30.755 |
-0.125 (-0.40%)
|
8,003 |
| 7 Dec 2021 |
GBX |
30.435 |
30.93 |
30.435 |
30.88 |
30.88 |
+0.82 (+2.73%)
|
829 |
| 6 Dec 2021 |
GBX |
30.095 |
30.095 |
29.8 |
30.06 |
30.06 |
+0.265 (+0.89%)
|
1,541 |
| 3 Dec 2021 |
GBX |
30.2 |
30.26 |
29.78 |
29.795 |
29.795 |
-0.205 (-0.68%)
|
7,999 |
| 2 Dec 2021 |
GBX |
30.3 |
30.3 |
29.865 |
30 |
30 |
-0.53 (-1.74%)
|
2,158 |
| 1 Dec 2021 |
GBX |
30.405 |
30.565 |
30.175 |
30.53 |
30.53 |
+0.41 (+1.36%)
|
10,722 |
| 30 Nov 2021 |
GBX |
30.065 |
30.335 |
29.99 |
30.12 |
30.12 |
-0.2 (-0.66%)
|
2,287 |
| 29 Nov 2021 |
GBX |
30.295 |
30.435 |
30.22 |
30.32 |
30.32 |
+0.235 (+0.78%)
|
3,103 |
| 26 Nov 2021 |
GBX |
30.275 |
30.495 |
30.085 |
30.085 |
30.085 |
-1.06 (-3.40%)
|
8,363 |
| 25 Nov 2021 |
GBX |
31.11 |
31.175 |
31.045 |
31.145 |
31.145 |
+0.185 (+0.60%)
|
2,627 |
| 24 Nov 2021 |
GBX |
31.12 |
31.12 |
30.76 |
30.96 |
30.96 |
-0.17 (-0.55%)
|
58,849 |
| 23 Nov 2021 |
GBX |
31.46 |
31.46 |
31.13 |
31.13 |
31.13 |
-0.54 (-1.71%)
|
6,936 |
| 22 Nov 2021 |
GBX |
32.07 |
32.07 |
31.67 |
31.67 |
31.67 |
-0.22 (-0.69%)
|
5,255 |
| 19 Nov 2021 |
GBX |
31.96 |
32.035 |
31.805 |
31.89 |
31.89 |
-0.07 (-0.22%)
|
2,440 |
| 18 Nov 2021 |
GBX |
32.295 |
32.295 |
31.855 |
31.96 |
31.96 |
-0.155 (-0.48%)
|
5,125 |
| 17 Nov 2021 |
GBX |
32.14 |
32.245 |
32.115 |
32.115 |
32.115 |
-0.085 (-0.26%)
|
6,787 |
| 16 Nov 2021 |
GBX |
32.315 |
32.315 |
32.19 |
32.2 |
32.2 |
+0.015 (+0.05%)
|
9,890 |
| 15 Nov 2021 |
GBX |
32.125 |
32.205 |
31.98 |
32.185 |
32.185 |
+0.185 (+0.58%)
|
7,558 |
| 12 Nov 2021 |
GBX |
31.855 |
32.02 |
31.855 |
32 |
32 |
+0.01 (+0.03%)
|
2,032 |
| 11 Nov 2021 |
GBX |
32.135 |
32.135 |
31.96 |
31.99 |
31.99 |
-0.145 (-0.45%)
|
27,263 |
| 10 Nov 2021 |
GBX |
32.405 |
32.405 |
31.91 |
32.135 |
32.135 |
-0.065 (-0.20%)
|
4,333 |
| 9 Nov 2021 |
GBX |
31.93 |
32.285 |
31.93 |
32.2 |
32.2 |
+0.15 (+0.47%)
|
5,322 |
