Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | SGD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | -0.002 (-3.17%) | 20,866,000 |
16 Nov 2020 | SGD | 0.062 | 0.07 | 0.061 | 0.063 | 0.063 | -0.012 (-16%) | 33,592,000 |
13 Nov 2020 | SGD | 0.079 | 0.087 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 36,765,000 |
12 Nov 2020 | SGD | 0.073 | 0.081 | 0.065 | 0.076 | 0.076 | 0.0 (0.0%) | 20,732,000 |