db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
2,602.07 |
2,612.94 |
2,602.07 |
2,610.5 |
2,610.5 |
+12.5 (+0.48%)
|
3,675 |
| 13 May 2024 |
GBX |
2,595.479 |
2,599.994 |
2,594.806 |
2,598 |
2,598 |
-3.5 (-0.13%)
|
1,025 |
| 10 May 2024 |
GBX |
2,609.07 |
2,609.07 |
2,601.5 |
2,601.5 |
2,601.5 |
+1 (+0.04%)
|
34 |
| 9 May 2024 |
GBX |
2,583.19 |
2,600.5 |
2,580.777 |
2,600.5 |
2,600.5 |
+7 (+0.27%)
|
935 |
| 8 May 2024 |
GBX |
2,594 |
2,594 |
2,584.142 |
2,593.5 |
2,593.5 |
-21 (-0.80%)
|
1,497 |
| 7 May 2024 |
GBX |
2,607 |
2,623.242 |
2,607 |
2,614.5 |
2,614.5 |
+32 (+1.24%)
|
1,994 |
| 3 May 2024 |
GBX |
2,578.307 |
2,582.5 |
2,572.08 |
2,582.5 |
2,582.5 |
+9.5 (+0.37%)
|
319 |
| 2 May 2024 |
GBX |
2,604.107 |
2,604.107 |
2,573 |
2,573 |
2,573 |
-22.5 (-0.87%)
|
2,549 |
| 1 May 2024 |
GBX |
2,602.779 |
2,602.87 |
2,595.5 |
2,595.5 |
2,595.5 |
-14 (-0.54%)
|
240 |
| 30 Apr 2024 |
GBX |
2,627 |
2,627.68 |
2,609.5 |
2,609.5 |
2,609.5 |
+15 (+0.58%)
|
326 |
| 29 Apr 2024 |
GBX |
2,597 |
2,602.352 |
2,594 |
2,594.5 |
2,594.5 |
+14 (+0.54%)
|
270 |
| 26 Apr 2024 |
GBX |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
+52 (+2.06%)
|
482 |
| 25 Apr 2024 |
GBX |
2,550.94 |
2,550.94 |
2,518.424 |
2,528.5 |
2,528.5 |
-33.5 (-1.31%)
|
953 |
| 24 Apr 2024 |
GBX |
2,570 |
2,588.824 |
2,562 |
2,562 |
2,562 |
+11.5 (+0.45%)
|
635 |
| 23 Apr 2024 |
GBX |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
2,550.5 |
+21 (+0.83%)
|
514 |
| 22 Apr 2024 |
GBX |
2,537 |
2,537 |
2,529.5 |
2,529.5 |
2,529.5 |
+3 (+0.12%)
|
1,930 |
| 19 Apr 2024 |
GBX |
2,512 |
2,532.93 |
2,508.04 |
2,526.5 |
2,526.5 |
-19 (-0.75%)
|
1,893 |
| 18 Apr 2024 |
GBX |
2,551.595 |
2,551.595 |
2,545.5 |
2,545.5 |
2,545.5 |
+3 (+0.12%)
|
312 |
| 17 Apr 2024 |
GBX |
2,538 |
2,546.567 |
2,538 |
2,542.5 |
2,542.5 |
-24 (-0.94%)
|
7,721 |
| 16 Apr 2024 |
GBX |
2,572 |
2,572 |
2,566.5 |
2,566.5 |
2,566.5 |
-48.5 (-1.85%)
|
3,854 |
| 15 Apr 2024 |
GBX |
2,615.07 |
2,615.07 |
2,615 |
2,615 |
2,615 |
+19 (+0.73%)
|
650 |
| 12 Apr 2024 |
GBX |
2,626 |
2,628.464 |
2,594 |
2,596 |
2,596 |
-4 (-0.15%)
|
6,395 |
| 11 Apr 2024 |
GBX |
2,619 |
2,619 |
2,600 |
2,600 |
2,600 |
+6 (+0.23%)
|
718 |
| 10 Apr 2024 |
GBX |
2,613 |
2,613 |
2,594 |
2,594 |
2,594 |
-12 (-0.46%)
|
978 |
| 9 Apr 2024 |
GBX |
2,625 |
2,634.426 |
2,606 |
2,606 |
2,606 |
-8.5 (-0.33%)
|
1,039 |
| 8 Apr 2024 |
GBX |
2,609 |
2,615.91 |
2,599.19 |
2,614.5 |
2,614.5 |
+25.5 (+0.98%)
|
10,373 |
| 5 Apr 2024 |
GBX |
2,579 |
2,589 |
2,577 |
2,589 |
2,589 |
-33 (-1.26%)
|
17,612 |
| 4 Apr 2024 |
GBX |
2,617.197 |
2,626.128 |
2,612.07 |
2,622 |
2,622 |
+10 (+0.38%)
|
2,035 |
| 3 Apr 2024 |
GBX |
2,590 |
2,612 |
2,590 |
2,612 |
2,612 |
+23.5 (+0.91%)
|
10,613 |
| 2 Apr 2024 |
GBX |
2,601 |
2,612.66 |
2,583 |
2,588.5 |
2,588.5 |
-52.5 (-1.99%)
|
13,183 |
