| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 12.4464 | 12.7653 | 12.2557 | 12.6312 | 12.6312 | +0.194 (+1.56%) | 1 |
| 13 Jun 2021 | USD | 11.8242 | 12.5793 | 11.531 | 12.4372 | 12.4372 | +0.613 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 11.6972 | 12.1809 | 11.3081 | 11.8247 | 11.8247 | +0.132 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 12.3477 | 12.4285 | 11.5508 | 11.6926 | 11.6926 | -0.659 (-5.34%) | 0 |
| 10 Jun 2021 | USD | 12.9505 | 13.333 | 11.9709 | 12.3517 | 12.3517 | -0.625 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 12.5315 | 13.0427 | 12.0681 | 12.9763 | 12.9763 | +0.445 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 12.9073 | 13.0583 | 11.5935 | 12.5312 | 12.5312 | -0.396 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 13.4664 | 14.1701 | 12.8182 | 12.9273 | 12.9273 | -0.531 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 13.0412 | 13.6184 | 13.0412 | 13.4588 | 13.4588 | +0.375 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 13.4136 | 14.0402 | 12.754 | 13.084 | 13.084 | -0.374 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 14.1845 | 14.2228 | 12.7527 | 13.458 | 13.458 | -0.724 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 13.5061 | 14.3288 | 13.3137 | 14.1824 | 14.1824 | +0.679 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 13.0846 | 13.9323 | 12.7213 | 13.5034 | 13.5034 | +0.418 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 13.4538 | 13.5619 | 12.5967 | 13.0856 | 13.0856 | -0.365 (-2.71%) | 0 |
| 31 May 2021 | USD | 11.9076 | 13.4584 | 11.3709 | 13.4503 | 13.4503 | +1.529 (+12.82%) | 0 |
| 30 May 2021 | USD | 11.439 | 12.3818 | 10.8124 | 11.9215 | 11.9215 | +0.589 (+5.20%) | 0 |
| 29 May 2021 | USD | 12.1095 | 12.7666 | 10.7991 | 11.3324 | 11.3324 | -0.786 (-6.48%) | 0 |
| 28 May 2021 | USD | 13.6546 | 13.7451 | 11.7601 | 12.1182 | 12.1182 | -1.508 (-11.07%) | 0 |
| 27 May 2021 | USD | 14.2949 | 14.327 | 13.1904 | 13.626 | 13.626 | -0.669 (-4.68%) | 0 |
| 26 May 2021 | USD | 13.3868 | 14.4251 | 13.2322 | 14.295 | 14.295 | +0.906 (+6.77%) | 0 |
| 25 May 2021 | USD | 13.0975 | 13.6196 | 11.9816 | 13.3888 | 13.3888 | +0.287 (+2.19%) | 0 |
| 24 May 2021 | USD | 10.5111 | 13.211 | 10.4179 | 13.1017 | 13.1017 | +2.592 (+24.67%) | 0 |
| 23 May 2021 | USD | 11.475 | 11.82 | 8.7292 | 10.5095 | 10.5095 | -0.962 (-8.38%) | 0 |
| 22 May 2021 | USD | 12.008 | 12.3116 | 10.858 | 11.471 | 11.471 | -0.516 (-4.31%) | 0 |
| 21 May 2021 | USD | 13.7993 | 14.5475 | 10.6205 | 11.9872 | 11.9872 | -1.851 (-13.38%) | 0 |
| 20 May 2021 | USD | 12.3984 | 14.8319 | 10.8619 | 13.8384 | 13.8384 | +1.428 (+11.51%) | 0 |
| 19 May 2021 | USD | 16.8526 | 17.1913 | 10.226 | 12.4103 | 12.4103 | -4.442 (-26.36%) | 0 |
| 18 May 2021 | USD | 16.3041 | 17.8087 | 16.2715 | 16.8523 | 16.8523 | +0.544 (+3.33%) | 0 |
| 17 May 2021 | USD | 17.7862 | 17.8073 | 15.6578 | 16.3085 | 16.3085 | -1.453 (-8.18%) | 0 |
| 16 May 2021 | USD | 18.0879 | 19.3336 | 16.7366 | 17.7615 | 17.7615 | -0.346 (-1.91%) | 0 |
