| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 20.3989 | 20.6882 | 18.0928 | 18.1072 | 18.1072 | -2.332 (-11.41%) | 0 |
| 14 May 2021 | USD | 18.5032 | 20.7848 | 18.4447 | 20.4388 | 20.4388 | +1.967 (+10.65%) | 0 |
| 13 May 2021 | USD | 19.4271 | 20.2516 | 17.7711 | 18.4716 | 18.4716 | -1.13 (-5.76%) | 0 |
| 12 May 2021 | USD | 20.718 | 21.9194 | 19.4149 | 19.6013 | 19.6013 | -1.107 (-5.35%) | 0 |
| 11 May 2021 | USD | 19.9531 | 20.9758 | 18.6859 | 20.7083 | 20.7083 | +0.809 (+4.06%) | 0 |
| 10 May 2021 | USD | 19.2715 | 21.9741 | 18.8169 | 19.8994 | 19.8994 | +0.663 (+3.45%) | 0 |
| 9 May 2021 | USD | 19.788 | 21.6116 | 18.4337 | 19.2361 | 19.2361 | -0.521 (-2.64%) | 0 |
| 8 May 2021 | USD | 17.3435 | 20.1219 | 16.297 | 19.7574 | 19.7574 | +2.42 (+13.96%) | 0 |
| 7 May 2021 | USD | 17.4229 | 17.8751 | 16.845 | 17.3377 | 17.3377 | -0.101 (-0.58%) | 0 |
| 6 May 2021 | USD | 17.4933 | 17.8598 | 16.8774 | 17.4386 | 17.4386 | -0.054 (-0.31%) | 0 |
| 5 May 2021 | USD | 16.1036 | 17.5249 | 16.0569 | 17.4926 | 17.4926 | +1.388 (+8.62%) | 0 |
| 4 May 2021 | USD | 17.0529 | 17.4534 | 15.9776 | 16.1049 | 16.1049 | -0.949 (-5.56%) | 0 |
| 3 May 2021 | USD | 14.6177 | 17.1579 | 14.291 | 17.0534 | 17.0534 | +2.728 (+19.04%) | 0 |
| 2 May 2021 | USD | 14.6592 | 17.1617 | 13.2515 | 14.3258 | 14.3258 | -0.33 (-2.25%) | 0 |
| 1 May 2021 | USD | 13.794 | 14.689 | 13.6841 | 14.6556 | 14.6556 | +0.86 (+6.23%) | 0 |
| 30 Apr 2021 | USD | 13.7127 | 13.9121 | 13.5967 | 13.7961 | 13.7961 | +0.076 (+0.55%) | 0 |
| 29 Apr 2021 | USD | 13.6459 | 13.9501 | 13.29 | 13.7203 | 13.7203 | +0.075 (+0.55%) | 0 |
| 28 Apr 2021 | USD | 13.1522 | 13.7547 | 12.7694 | 13.6456 | 13.6456 | +0.493 (+3.75%) | 0 |
| 27 Apr 2021 | USD | 12.5578 | 13.2413 | 12.3935 | 13.1522 | 13.1522 | +0.593 (+4.72%) | 0 |
| 26 Apr 2021 | USD | 11.4465 | 12.5945 | 11.4448 | 12.5589 | 12.5589 | +1.113 (+9.72%) | 0 |
| 25 Apr 2021 | USD | 11.0269 | 11.6981 | 10.8268 | 11.4459 | 11.4459 | +0.42 (+3.81%) | 0 |
| 24 Apr 2021 | USD | 11.7444 | 11.7585 | 10.7895 | 11.0257 | 11.0257 | -0.714 (-6.08%) | 0 |
| 23 Apr 2021 | USD | 11.9968 | 12.0866 | 10.6273 | 11.7397 | 11.7397 | -0.261 (-2.17%) | 0 |
| 22 Apr 2021 | USD | 11.7975 | 13.105 | 11.5692 | 12.0002 | 12.0002 | +0.218 (+1.85%) | 0 |
| 21 Apr 2021 | USD | 11.5456 | 12.2616 | 11.1289 | 11.7821 | 11.7821 | +0.27 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 10.8219 | 11.7816 | 10.2173 | 11.5126 | 11.5126 | +0.737 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 11.1148 | 11.3158 | 10.439 | 10.7754 | 10.7754 | -0.332 (-2.99%) | 0 |
| 18 Apr 2021 | USD | 11.7692 | 11.8589 | 10.1845 | 11.107 | 11.107 | -0.673 (-5.71%) | 0 |
| 17 Apr 2021 | USD | 12.1239 | 12.7207 | 11.4957 | 11.7798 | 11.7798 | -0.339 (-2.80%) | 0 |
| 16 Apr 2021 | USD | 12.4926 | 12.5983 | 11.6371 | 12.1186 | 12.1186 | -0.384 (-3.07%) | 0 |
