| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 12.0871 | 12.5941 | 12.0117 | 12.5023 | 12.5023 | +0.417 (+3.45%) | 0 |
| 14 Apr 2021 | USD | 11.3982 | 12.145 | 11.3483 | 12.0857 | 12.0857 | +0.721 (+6.34%) | 0 |
| 13 Apr 2021 | USD | 10.6459 | 11.5134 | 10.6452 | 11.365 | 11.365 | +0.722 (+6.79%) | 0 |
| 12 Apr 2021 | USD | 10.699 | 10.8831 | 10.5301 | 10.6428 | 10.6428 | -0.058 (-0.54%) | 0 |
| 11 Apr 2021 | USD | 10.6136 | 10.7386 | 10.5337 | 10.701 | 10.701 | +0.089 (+0.84%) | 0 |
| 10 Apr 2021 | USD | 10.3206 | 10.8814 | 10.2873 | 10.6119 | 10.6119 | +0.291 (+2.82%) | 0 |
| 9 Apr 2021 | USD | 10.346 | 10.4349 | 10.2272 | 10.3207 | 10.3207 | -0.027 (-0.26%) | 0 |
| 8 Apr 2021 | USD | 10.0153 | 10.3799 | 9.9456 | 10.3479 | 10.3479 | +0.298 (+2.97%) | 1,471 |
| 7 Apr 2021 | USD | 10.582 | 10.6154 | 9.7842 | 10.0496 | 10.0496 | -0.533 (-5.03%) | 0 |
| 6 Apr 2021 | USD | 10.3415 | 10.6199 | 10.2621 | 10.5823 | 10.5823 | +0.248 (+2.40%) | 0 |
| 5 Apr 2021 | USD | 10.528 | 10.5304 | 9.9474 | 10.3338 | 10.3338 | -0.205 (-1.95%) | 0 |
| 4 Apr 2021 | USD | 10.2357 | 10.6195 | 10.1213 | 10.5391 | 10.5391 | +0.268 (+2.61%) | 0 |
| 3 Apr 2021 | USD | 10.7842 | 10.855 | 10.2234 | 10.2708 | 10.2708 | -0.486 (-4.52%) | 0 |
| 2 Apr 2021 | USD | 10.0004 | 10.8845 | 9.8496 | 10.7568 | 10.7568 | +0.813 (+8.18%) | 0 |
| 1 Apr 2021 | USD | 9.7047 | 10.071 | 9.6099 | 9.9434 | 9.9434 | +0.215 (+2.21%) | 0 |
| 31 Mar 2021 | USD | 9.3069 | 9.8595 | 8.9506 | 9.7284 | 9.7284 | +0.419 (+4.50%) | 0 |
| 30 Mar 2021 | USD | 9.144 | 9.397 | 9.0727 | 9.3091 | 9.3091 | +0.166 (+1.81%) | 0 |
| 29 Mar 2021 | USD | 8.529 | 10.1803 | 8.4924 | 9.1433 | 9.1433 | +0.616 (+7.22%) | 0 |
| 28 Mar 2021 | USD | 8.6776 | 8.7396 | 8.4349 | 8.5277 | 8.5277 | -0.15 (-1.73%) | 0 |
| 27 Mar 2021 | USD | 8.5651 | 8.7408 | 8.4329 | 8.6775 | 8.6775 | +0.104 (+1.21%) | 0 |
| 26 Mar 2021 | USD | 8.0514 | 8.5738 | 8.0514 | 8.5738 | 8.5738 | +0.519 (+6.45%) | 0 |
| 25 Mar 2021 | USD | 8.0361 | 8.1832 | 7.8802 | 8.0545 | 8.0545 | +0.006 (+0.07%) | 0 |
| 24 Mar 2021 | USD | 8.4672 | 8.7723 | 7.9082 | 8.0488 | 8.0488 | -0.423 (-5.00%) | 0 |
| 23 Mar 2021 | USD | 8.5343 | 8.7047 | 8.3853 | 8.4723 | 8.4723 | -0.064 (-0.75%) | 0 |
| 22 Mar 2021 | USD | 9.0338 | 9.1297 | 8.4713 | 8.5367 | 8.5367 | -0.469 (-5.21%) | 0 |
| 21 Mar 2021 | USD | 9.2821 | 9.3382 | 8.9876 | 9.0057 | 9.0057 | -0.292 (-3.14%) | 1,275 |
| 20 Mar 2021 | USD | 9.2813 | 9.5542 | 9.2715 | 9.2974 | 9.2974 | +0.022 (+0.24%) | 0 |
| 19 Mar 2021 | USD | 9.1492 | 9.4084 | 8.9411 | 9.275 | 9.275 | +0.127 (+1.39%) | 0 |
| 18 Mar 2021 | USD | 9.3874 | 9.5104 | 9.0972 | 9.148 | 9.148 | -0.238 (-2.53%) | 138 |
| 17 Mar 2021 | USD | 9.2093 | 9.5335 | 9.0394 | 9.3856 | 9.3856 | +0.176 (+1.91%) | 0 |
