Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 9.171 | 9.288 | 8.8053 | 9.2093 | 9.2093 | +0.038 (+0.42%) | 0 |
15 Mar 2021 | USD | 9.5855 | 9.657 | 8.964 | 9.1712 | 9.1712 | -0.414 (-4.32%) | 0 |
14 Mar 2021 | USD | 9.8752 | 9.8752 | 9.4595 | 9.5853 | 9.5853 | -0.29 (-2.93%) | 0 |
13 Mar 2021 | USD | 9.0593 | 9.9282 | 8.8659 | 9.875 | 9.875 | +0.819 (+9.04%) | 0 |
12 Mar 2021 | USD | 9.3474 | 9.3836 | 8.8649 | 9.0559 | 9.0559 | -0.291 (-3.12%) | 0 |
11 Mar 2021 | USD | 9.227 | 9.4334 | 8.8632 | 9.3473 | 9.3473 | +0.12 (+1.30%) | 0 |
10 Mar 2021 | USD | 9.5456 | 9.5859 | 9.0429 | 9.2269 | 9.2269 | -0.319 (-3.34%) | 0 |
9 Mar 2021 | USD | 9.3947 | 9.5455 | 9.2171 | 9.5455 | 9.5455 | +0.151 (+1.61%) | 0 |
8 Mar 2021 | USD | 8.846 | 9.394 | 8.5738 | 9.394 | 9.394 | +0.548 (+6.19%) | 0 |
7 Mar 2021 | USD | 8.5065 | 8.8616 | 8.3815 | 8.8464 | 8.8464 | +0.34 (+4.00%) | 0 |
6 Mar 2021 | USD | 7.8454 | 8.5567 | 7.7823 | 8.5065 | 8.5065 | +0.661 (+8.43%) | 57 |
5 Mar 2021 | USD | 7.8834 | 7.9136 | 7.4278 | 7.8453 | 7.8453 | -0.038 (-0.48%) | 0 |
4 Mar 2021 | USD | 8.1222 | 8.2946 | 7.7459 | 7.8832 | 7.8832 | -0.239 (-2.95%) | 0 |
3 Mar 2021 | USD | 7.6287 | 8.4446 | 7.6107 | 8.1227 | 8.1227 | +0.494 (+6.47%) | 0 |
2 Mar 2021 | USD | 8.0238 | 8.1935 | 7.4979 | 7.6288 | 7.6288 | -0.395 (-4.92%) | 0 |
1 Mar 2021 | USD | 7.3448 | 8.0484 | 7.3168 | 8.0235 | 8.0235 | +0.679 (+9.24%) | 596 |
28 Feb 2021 | USD | 7.5538 | 7.5585 | 6.7444 | 7.3448 | 7.3448 | -0.209 (-2.77%) | 0 |
27 Feb 2021 | USD | 7.4457 | 7.8961 | 7.4158 | 7.5538 | 7.5538 | +0.108 (+1.45%) | 0 |
26 Feb 2021 | USD | 7.6343 | 8.0206 | 7.2547 | 7.446 | 7.446 | -0.189 (-2.47%) | 0 |
25 Feb 2021 | USD | 8.3748 | 8.592 | 7.5775 | 7.6345 | 7.6345 | -0.741 (-8.84%) | 0 |
24 Feb 2021 | USD | 8.0505 | 8.8176 | 7.7949 | 8.375 | 8.375 | +0.324 (+4.03%) | 0 |
23 Feb 2021 | USD | 9.1619 | 9.1868 | 6.9469 | 8.0507 | 8.0507 | -1.103 (-12.05%) | 0 |
22 Feb 2021 | USD | 9.9623 | 9.9802 | 8.3208 | 9.1538 | 9.1538 | -0.809 (-8.12%) | 0 |
21 Feb 2021 | USD | 9.8775 | 10.1872 | 9.7682 | 9.9626 | 9.9626 | +0.085 (+0.86%) | 0 |
20 Feb 2021 | USD | 10.115 | 10.5013 | 9.6589 | 9.8775 | 9.8775 | -0.237 (-2.34%) | 0 |
19 Feb 2021 | USD | 9.972 | 10.185 | 9.7943 | 10.1146 | 10.1146 | +0.143 (+1.43%) | 0 |
18 Feb 2021 | USD | 9.5344 | 10.0484 | 9.5317 | 9.9718 | 9.9718 | +0.437 (+4.59%) | 0 |
17 Feb 2021 | USD | 9.1834 | 9.5828 | 8.9413 | 9.5344 | 9.5344 | +0.351 (+3.82%) | 0 |
16 Feb 2021 | USD | 9.1768 | 9.4076 | 8.9411 | 9.1832 | 9.1832 | +0.007 (+0.08%) | 0 |
15 Feb 2021 | USD | 9.7451 | 9.8395 | 9.0613 | 9.1763 | 9.1763 | -0.569 (-5.84%) | 4,043 |