Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 9.783 | 9.9598 | 9.6577 | 9.745 | 9.745 | -0.038 (-0.39%) | 0 |
13 Feb 2021 | USD | 9.9284 | 10.0697 | 9.5551 | 9.7831 | 9.7831 | -0.145 (-1.46%) | 0 |
12 Feb 2021 | USD | 9.6286 | 10.0196 | 9.4102 | 9.9284 | 9.9284 | +0.3 (+3.11%) | 0 |
11 Feb 2021 | USD | 9.4281 | 9.7583 | 9.2323 | 9.6285 | 9.6285 | +0.2 (+2.12%) | 0 |
10 Feb 2021 | USD | 9.5763 | 9.865 | 9.1194 | 9.4283 | 9.4283 | -0.148 (-1.55%) | 132 |
9 Feb 2021 | USD | 9.4903 | 9.8222 | 9.2725 | 9.5768 | 9.5768 | +0.087 (+0.91%) | 768 |
8 Feb 2021 | USD | 8.815 | 9.651 | 8.5741 | 9.4901 | 9.4901 | +0.675 (+7.66%) | 0 |
7 Feb 2021 | USD | 9.1697 | 9.2117 | 8.2313 | 8.8151 | 8.8151 | -0.355 (-3.87%) | 264 |
6 Feb 2021 | USD | 9.3804 | 9.4764 | 9.0133 | 9.1697 | 9.1697 | -0.211 (-2.25%) | 0 |
5 Feb 2021 | USD | 8.7365 | 9.5824 | 8.735 | 9.3804 | 9.3804 | +0.644 (+7.37%) | 213 |
4 Feb 2021 | USD | 9.0988 | 9.2684 | 8.5696 | 8.7365 | 8.7365 | -0.362 (-3.98%) | 0 |
3 Feb 2021 | USD | 8.3162 | 9.0988 | 8.2975 | 9.0988 | 9.0988 | +0.783 (+9.41%) | 0 |
2 Feb 2021 | USD | 7.5064 | 8.4415 | 7.4865 | 8.3161 | 8.3161 | +0.81 (+10.79%) | 0 |
1 Feb 2021 | USD | 7.2138 | 7.5111 | 6.9787 | 7.506 | 7.506 | +0.292 (+4.05%) | 0 |
31 Jan 2021 | USD | 7.5661 | 7.5661 | 7.0733 | 7.2139 | 7.2139 | -0.352 (-4.66%) | 0 |
30 Jan 2021 | USD | 7.5773 | 7.6702 | 7.2901 | 7.5662 | 7.5662 | -0.011 (-0.15%) | 0 |
29 Jan 2021 | USD | 7.2973 | 7.8384 | 7.0909 | 7.5774 | 7.5774 | +0.28 (+3.84%) | 0 |
28 Jan 2021 | USD | 6.8277 | 7.4282 | 6.7305 | 7.2973 | 7.2973 | +0.469 (+6.87%) | 0 |
27 Jan 2021 | USD | 7.4275 | 7.491 | 6.6495 | 6.8284 | 6.8284 | -0.599 (-8.07%) | 77 |
26 Jan 2021 | USD | 7.2476 | 7.5257 | 6.8522 | 7.4277 | 7.4277 | +0.18 (+2.48%) | 0 |
25 Jan 2021 | USD | 7.6394 | 8.0115 | 7.1699 | 7.2478 | 7.2478 | -0.392 (-5.13%) | 0 |
24 Jan 2021 | USD | 6.7351 | 7.6396 | 6.7202 | 7.6396 | 7.6396 | +0.904 (+13.43%) | 0 |
23 Jan 2021 | USD | 6.7718 | 6.9554 | 6.5945 | 6.7352 | 6.7352 | -0.037 (-0.54%) | 0 |
22 Jan 2021 | USD | 6.1291 | 6.9832 | 5.7698 | 6.7721 | 6.7721 | +0.643 (+10.50%) | 0 |
21 Jan 2021 | USD | 7.5835 | 7.5868 | 6.0528 | 6.1288 | 6.1288 | -1.455 (-19.18%) | 129 |
20 Jan 2021 | USD | 7.5944 | 7.7046 | 6.8413 | 7.5835 | 7.5835 | -0.011 (-0.14%) | 0 |
19 Jan 2021 | USD | 7.0826 | 7.8647 | 7.0725 | 7.5943 | 7.5943 | +0.511 (+7.22%) | 1,892 |
18 Jan 2021 | USD | 6.9382 | 7.0848 | 6.698 | 7.0828 | 7.0828 | +0.145 (+2.09%) | 0 |
17 Jan 2021 | USD | 6.9595 | 7.1211 | 6.6157 | 6.938 | 6.938 | -0.021 (-0.31%) | 80 |
16 Jan 2021 | USD | 8.0594 | 8.8711 | 6.8978 | 6.9594 | 6.9594 | -1.1 (-13.65%) | 13,141 |