Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 8.3738 | 8.6172 | 7.5749 | 8.0594 | 8.0594 | -0.314 (-3.75%) | 0 |
14 Jan 2021 | USD | 7.7669 | 8.5424 | 7.522 | 8.3734 | 8.3734 | +0.607 (+7.81%) | 0 |
13 Jan 2021 | USD | 7.1734 | 7.8034 | 6.8611 | 7.7668 | 7.7668 | +0.593 (+8.26%) | 0 |
12 Jan 2021 | USD | 7.4944 | 7.8958 | 6.9995 | 7.1739 | 7.1739 | -0.32 (-4.27%) | 0 |
11 Jan 2021 | USD | 8.6109 | 8.6251 | 6.3757 | 7.4938 | 7.4938 | -1.117 (-12.97%) | 0 |
10 Jan 2021 | USD | 8.7569 | 9.1527 | 8.1305 | 8.6108 | 8.6108 | -0.146 (-1.66%) | 4 |
9 Jan 2021 | USD | 8.3397 | 8.8786 | 8.0831 | 8.7565 | 8.7565 | +0.417 (+5.00%) | 426 |
8 Jan 2021 | USD | 8.3464 | 8.6845 | 7.4518 | 8.3397 | 8.3397 | -0.001 (-0.02%) | 0 |
7 Jan 2021 | USD | 8.2271 | 8.706 | 7.9989 | 8.3411 | 8.3411 | +0.114 (+1.38%) | 0 |
6 Jan 2021 | USD | 7.5437 | 8.2608 | 7.2723 | 8.2276 | 8.2276 | +0.687 (+9.11%) | 0 |
5 Jan 2021 | USD | 6.9115 | 7.6689 | 6.5283 | 7.5407 | 7.5407 | +0.629 (+9.10%) | 0 |
4 Jan 2021 | USD | 6.3175 | 7.3835 | 5.9327 | 6.9116 | 6.9116 | +0.594 (+9.40%) | 0 |
3 Jan 2021 | USD | 5.0016 | 6.483 | 4.9769 | 6.3178 | 6.3178 | +1.317 (+26.33%) | 0 |
2 Jan 2021 | USD | 4.7125 | 5.0819 | 4.6452 | 5.0011 | 5.0011 | +0.289 (+6.13%) | 0 |
1 Jan 2021 | USD | 4.7563 | 4.8277 | 4.6505 | 4.7124 | 4.7124 | -0.044 (-0.92%) | 0 |
31 Dec 2020 | USD | 4.8479 | 4.8668 | 4.6902 | 4.7563 | 4.7563 | -0.092 (-1.89%) | 0 |
30 Dec 2020 | USD | 4.6782 | 4.9893 | 4.5963 | 4.848 | 4.848 | +0.17 (+3.63%) | 1,163 |
29 Dec 2020 | USD | 4.6564 | 4.6959 | 4.4152 | 4.6784 | 4.6784 | +0.022 (+0.47%) | 0 |
28 Dec 2020 | USD | 4.3616 | 4.7507 | 4.3544 | 4.6564 | 4.6564 | +0.295 (+6.76%) | 0 |
27 Dec 2020 | USD | 4.1278 | 4.5247 | 4.0057 | 4.3615 | 4.3615 | +0.234 (+5.66%) | 826 |
26 Dec 2020 | USD | 4.072 | 4.2284 | 4.0108 | 4.1279 | 4.1279 | +0.056 (+1.38%) | 0 |
25 Dec 2020 | USD | 4.0049 | 4.1361 | 3.9642 | 4.0719 | 4.0719 | +0.067 (+1.67%) | 240 |
24 Dec 2020 | USD | 3.8706 | 4.0152 | 3.7641 | 4.0051 | 4.0051 | +0.135 (+3.48%) | 468 |
23 Dec 2020 | USD | 4.2092 | 4.229 | 3.7715 | 3.8704 | 3.8704 | -0.339 (-8.05%) | 122 |
22 Dec 2020 | USD | 3.979 | 4.2091 | 3.8401 | 4.2091 | 4.2091 | +0.23 (+5.78%) | 0 |
21 Dec 2020 | USD | 4.023 | 4.0824 | 3.7883 | 3.9791 | 3.9791 | -0.044 (-1.09%) | 1,240 |
20 Dec 2020 | USD | 4.0809 | 4.1374 | 3.9661 | 4.023 | 4.023 | -0.059 (-1.44%) | 40 |
19 Dec 2020 | USD | 4.0245 | 4.1129 | 3.9875 | 4.0819 | 4.0819 | +0.058 (+1.43%) | 0 |
18 Dec 2020 | USD | 3.9795 | 4.1065 | 3.9186 | 4.0244 | 4.0244 | +0.045 (+1.13%) | 235 |
17 Dec 2020 | USD | 3.8398 | 4.1983 | 3.8309 | 3.9796 | 3.9796 | +0.14 (+3.64%) | 175 |