Xtrackers S&P 500 UCITS ETF 4C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
9.999 |
10.04 |
9.999 |
10.04 |
10.04 |
-0.045 (-0.45%)
|
1,280 |
16 May 2024 |
USD |
10.0744 |
10.085 |
10.0744 |
10.085 |
10.085 |
+0.055 (+0.55%)
|
40,000 |
15 May 2024 |
USD |
9.999 |
10.03 |
9.999 |
10.03 |
10.03 |
+0.134 (+1.35%)
|
1,280 |
14 May 2024 |
USD |
9.85 |
9.896 |
9.85 |
9.896 |
9.896 |
+0.004 (+0.05%)
|
240 |
13 May 2024 |
USD |
9.908 |
9.908 |
9.8915 |
9.8915 |
9.8915 |
+0.011 (+0.12%)
|
10 |
10 May 2024 |
USD |
9.9 |
9.9 |
9.88 |
9.88 |
9.88 |
+0.016 (+0.16%)
|
1,412 |
9 May 2024 |
USD |
9.805 |
9.864 |
9.805 |
9.864 |
9.864 |
+0.042 (+0.43%)
|
16,587 |
8 May 2024 |
USD |
9.83 |
9.84 |
9.798 |
9.822 |
9.822 |
-0.009 (-0.09%)
|
1,754 |
7 May 2024 |
USD |
9.817 |
9.831 |
9.807 |
9.831 |
9.831 |
+0.15 (+1.55%)
|
1,569 |
3 May 2024 |
USD |
9.709 |
9.709 |
9.6805 |
9.6805 |
9.6805 |
+0.146 (+1.53%)
|
281 |
2 May 2024 |
USD |
9.491 |
9.5345 |
9.491 |
9.5345 |
9.5345 |
+0.021 (+0.22%)
|
281 |
1 May 2024 |
USD |
9.507 |
9.514 |
9.507 |
9.514 |
9.514 |
-0.111 (-1.15%)
|
20 |
30 Apr 2024 |
USD |
9.67 |
9.67 |
9.625 |
9.625 |
9.625 |
-0.053 (-0.55%)
|
552 |
29 Apr 2024 |
USD |
9.679 |
9.679 |
9.6785 |
9.6785 |
9.6785 |
+0.027 (+0.28%)
|
1 |
26 Apr 2024 |
USD |
9.6515 |
9.6515 |
9.6515 |
9.6515 |
9.6515 |
+0.163 (+1.72%)
|
0 |
25 Apr 2024 |
USD |
9.464 |
9.4885 |
9.464 |
9.4885 |
9.4885 |
-0.094 (-0.98%)
|
1 |
24 Apr 2024 |
USD |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
-0.004 (-0.04%)
|
0 |
23 Apr 2024 |
USD |
9.498 |
9.586 |
9.498 |
9.586 |
9.586 |
+0.162 (+1.72%)
|
2,961 |
22 Apr 2024 |
USD |
9.442 |
9.457 |
9.424 |
9.424 |
9.424 |
-0.033 (-0.34%)
|
564 |
19 Apr 2024 |
USD |
9.4953 |
9.4953 |
9.4565 |
9.4565 |
9.4565 |
-0.101 (-1.05%)
|
900 |
18 Apr 2024 |
USD |
9.557 |
9.557 |
9.557 |
9.557 |
9.557 |
+0.021 (+0.23%)
|
0 |
17 Apr 2024 |
USD |
9.558 |
9.559 |
9.5355 |
9.5355 |
9.5355 |
-0.036 (-0.38%)
|
300 |
16 Apr 2024 |
USD |
9.56 |
9.591 |
9.56 |
9.572 |
9.572 |
-0.142 (-1.47%)
|
1,480 |
15 Apr 2024 |
USD |
9.754 |
9.754 |
9.7145 |
9.7145 |
9.7145 |
-0.038 (-0.39%)
|
10,605 |
12 Apr 2024 |
USD |
9.753 |
9.753 |
9.753 |
9.753 |
9.753 |
+0.001 (+0.01%)
|
0 |
11 Apr 2024 |
USD |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
-0.018 (-0.18%)
|
0 |
10 Apr 2024 |
USD |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
-0.03 (-0.31%)
|
0 |
9 Apr 2024 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.067 (-0.67%)
|
0 |
8 Apr 2024 |
USD |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
9.8665 |
+0.032 (+0.33%)
|
0 |
5 Apr 2024 |
USD |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
-0.094 (-0.95%)
|
0 |