| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.31 (-12.34%) | 0 |
| 10 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 10.68 | 10.7385 | 10.61 | 10.62 | 10.62 | -0.05 (-0.47%) | 395,668 |
| 4 Mar 2021 | USD | 10.52 | 10.8 | 10.52 | 10.67 | 10.67 | +0.19 (+1.81%) | 398,889 |
| 3 Mar 2021 | USD | 10.42 | 10.51 | 10.42 | 10.48 | 10.48 | +0.01 (+0.10%) | 220,946 |
| 2 Mar 2021 | USD | 10.47 | 10.5001 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 195,304 |
| 1 Mar 2021 | USD | 10.46 | 10.54 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 162,513 |
| 26 Feb 2021 | USD | 10.37 | 10.47 | 10.3603 | 10.46 | 10.46 | +0.03 (+0.29%) | 71,632 |
| 25 Feb 2021 | USD | 10.4 | 10.49 | 10.2981 | 10.43 | 10.43 | -0.05 (-0.48%) | 167,739 |
| 24 Feb 2021 | USD | 10.58 | 10.58 | 10.47 | 10.48 | 10.48 | -0.1 (-0.95%) | 221,396 |
| 23 Feb 2021 | USD | 10.51 | 10.82 | 10.51 | 10.58 | 10.58 | +0.07 (+0.67%) | 137,165 |
| 22 Feb 2021 | USD | 10.28 | 10.55 | 10.28 | 10.51 | 10.51 | +0.21 (+2.04%) | 127,978 |
| 19 Feb 2021 | USD | 10.32 | 10.33 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 49,806 |
| 18 Feb 2021 | USD | 10.32 | 10.35 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 62,930 |
| 17 Feb 2021 | USD | 10.31 | 10.4112 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 99,832 |
| 16 Feb 2021 | USD | 10.36 | 10.43 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 101,571 |
| 12 Feb 2021 | USD | 10.32 | 10.39 | 10.32 | 10.36 | 10.36 | -0.03 (-0.29%) | 198,415 |
| 11 Feb 2021 | USD | 10.39 | 10.4 | 10.35 | 10.39 | 10.39 | -0.04 (-0.38%) | 134,375 |
| 10 Feb 2021 | USD | 10.33 | 10.44 | 10.3201 | 10.43 | 10.43 | +0.09 (+0.87%) | 215,486 |
| 9 Feb 2021 | USD | 10.24 | 10.39 | 10.23 | 10.34 | 10.34 | +0.07 (+0.68%) | 31,698 |
| 8 Feb 2021 | USD | 10.2 | 10.29 | 10.2 | 10.27 | 10.27 | +0.11 (+1.08%) | 18,593 |
