| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 9.36 | 9.36 | 9.3086 | 9.32 | 9.32 | -0.02 (-0.21%) | 50,448 |
| 24 Feb 2020 | USD | 9.32 | 9.35 | 9.32 | 9.34 | 9.34 | +0.005 (+0.05%) | 30,420 |
| 21 Feb 2020 | USD | 9.35 | 9.35 | 9.32 | 9.335 | 9.335 | -0.015 (-0.16%) | 15,310 |
| 20 Feb 2020 | USD | 9.38 | 9.38 | 9.335 | 9.35 | 9.35 | -0.03 (-0.32%) | 19,089 |
| 19 Feb 2020 | USD | 9.38 | 9.3899 | 9.34 | 9.38 | 9.38 | -0.02 (-0.21%) | 13,156 |
| 18 Feb 2020 | USD | 9.4 | 9.4 | 9.28 | 9.4 | 9.4 | -0.06 (-0.63%) | 51,912 |
| 14 Feb 2020 | USD | 9.28 | 9.46 | 9.27 | 9.46 | 9.46 | +0.145 (+1.56%) | 20,075 |
| 13 Feb 2020 | USD | 9.33 | 9.34 | 9.3002 | 9.3148 | 9.3148 | -0.015 (-0.16%) | 18,240 |
| 12 Feb 2020 | USD | 9.33 | 9.35 | 9.3 | 9.33 | 9.33 | 0.0 (0.0%) | 242,788 |
| 11 Feb 2020 | USD | 9.31 | 9.3599 | 9.31 | 9.33 | 9.33 | -0.008 (-0.09%) | 3,260,980 |
| 10 Feb 2020 | USD | 9.3 | 9.35 | 9.28 | 9.3384 | 9.3384 | +0.028 (+0.31%) | 22,815 |
| 7 Feb 2020 | USD | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | +0.02 (+0.22%) | 6,831 |
| 6 Feb 2020 | USD | 9.28 | 9.31 | 9.27 | 9.29 | 9.29 | +0.03 (+0.32%) | 18,129 |
| 5 Feb 2020 | USD | 9.28 | 9.37 | 9.26 | 9.26 | 9.26 | -0.041 (-0.44%) | 48,090 |
| 4 Feb 2020 | USD | 9.31 | 9.3368 | 9.3 | 9.301 | 9.301 | -0.014 (-0.15%) | 17,773 |
| 3 Feb 2020 | USD | 9.37 | 9.371 | 9.3 | 9.315 | 9.315 | +0.025 (+0.27%) | 33,962 |
| 31 Jan 2020 | USD | 9.33 | 9.3423 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 19,339 |
| 30 Jan 2020 | USD | 9.32 | 9.32 | 9.3003 | 9.31 | 9.31 | +0.01 (+0.11%) | 15,850 |
| 29 Jan 2020 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 27,980 |
| 28 Jan 2020 | USD | 9.3 | 9.334 | 9.28 | 9.29 | 9.29 | -0.05 (-0.54%) | 51,277 |
| 27 Jan 2020 | USD | 9.28 | 9.34 | 9.25 | 9.34 | 9.34 | +0.075 (+0.81%) | 31,478 |
| 24 Jan 2020 | USD | 9.22 | 9.27 | 9.22 | 9.265 | 9.265 | +0.055 (+0.60%) | 165,717 |
| 23 Jan 2020 | USD | 9.23 | 9.23 | 9.193 | 9.21 | 9.21 | +0.02 (+0.22%) | 28,707 |
| 22 Jan 2020 | USD | 9.16 | 9.2041 | 9.16 | 9.19 | 9.19 | +0.04 (+0.44%) | 19,020 |
| 21 Jan 2020 | USD | 9.14 | 9.169 | 9.14 | 9.15 | 9.15 | +0.02 (+0.22%) | 28,814 |
| 17 Jan 2020 | USD | 9.15 | 9.15 | 9.11 | 9.13 | 9.13 | -0.03 (-0.33%) | 24,390 |
| 16 Jan 2020 | USD | 9.16 | 9.16 | 9.146 | 9.16 | 9.16 | +0.005 (+0.05%) | 9,017 |
| 15 Jan 2020 | USD | 9.16 | 9.176 | 9.14 | 9.155 | 9.155 | -0.005 (-0.05%) | 9,881 |
| 14 Jan 2020 | USD | 9.15 | 9.18 | 9.14 | 9.16 | 9.16 | -0.04 (-0.43%) | 16,952 |
| 13 Jan 2020 | USD | 9.23 | 9.24 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 16,821 |
