| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 9.23 | 9.25 | 9.2203 | 9.23 | 9.23 | +0.01 (+0.11%) | 2,305 |
| 9 Jan 2020 | USD | 9.2 | 9.23 | 9.1965 | 9.22 | 9.22 | +0.013 (+0.14%) | 24,704 |
| 8 Jan 2020 | USD | 9.18 | 9.21 | 9.18 | 9.2067 | 9.2067 | +0.007 (+0.07%) | 31,389 |
| 7 Jan 2020 | USD | 9.18 | 9.2 | 9.16 | 9.2 | 9.2 | 0.0 (0.0%) | 240,730 |
| 6 Jan 2020 | USD | 9.22 | 9.22 | 9.19 | 9.2 | 9.2 | -0.008 (-0.08%) | 19,835 |
| 3 Jan 2020 | USD | 9.16 | 9.2078 | 9.13 | 9.2078 | 9.2078 | +0.022 (+0.24%) | 27,451 |
| 2 Jan 2020 | USD | 9.17 | 9.23 | 9.14 | 9.1859 | 9.1859 | +0.046 (+0.50%) | 33,415 |
| 31 Dec 2019 | USD | 9.14 | 9.16 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 87,413 |
| 30 Dec 2019 | USD | 9.15 | 9.153 | 9.13 | 9.14 | 9.14 | -0.01 (-0.11%) | 45,039 |
| 27 Dec 2019 | USD | 9.15 | 9.1914 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 31,283 |
| 26 Dec 2019 | USD | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 14,581 |
| 25 Dec 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.17 | 9.1976 | 9.16 | 9.17 | 9.17 | +0.02 (+0.22%) | 18,429 |
| 23 Dec 2019 | USD | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 39,542 |
| 20 Dec 2019 | USD | 9.16 | 9.19 | 9.13 | 9.18 | 9.18 | +0.05 (+0.55%) | 39,761 |
| 19 Dec 2019 | USD | 9.12 | 9.13 | 9.11 | 9.13 | 9.13 | 0.0 (0.0%) | 20,706 |
| 18 Dec 2019 | USD | 9.17 | 9.17 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 22,906 |
| 17 Dec 2019 | USD | 9.14 | 9.16 | 9.14 | 9.16 | 9.16 | +0.02 (+0.22%) | 18,228 |
| 16 Dec 2019 | USD | 9.16 | 9.16 | 9.13 | 9.14 | 9.14 | 0.0 (0.0%) | 81,946 |
| 13 Dec 2019 | USD | 9.14 | 9.15 | 9.1 | 9.14 | 9.14 | -0.02 (-0.22%) | 16,464 |
| 12 Dec 2019 | USD | 9.18 | 9.18 | 9.1471 | 9.16 | 9.16 | 0.0 (0.0%) | 8,065 |
| 11 Dec 2019 | USD | 9.17 | 9.2 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 14,085 |
| 10 Dec 2019 | USD | 9.16 | 9.19 | 9.136 | 9.14 | 9.14 | -0.015 (-0.16%) | 124,955 |
| 9 Dec 2019 | USD | 9.15 | 9.16 | 9.14 | 9.155 | 9.155 | +0.005 (+0.05%) | 21,926 |
| 6 Dec 2019 | USD | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | -0.006 (-0.06%) | 19,454 |
| 5 Dec 2019 | USD | 9.14 | 9.16 | 9.12 | 9.1556 | 9.1556 | -0.034 (-0.37%) | 78,648 |
| 4 Dec 2019 | USD | 9.14 | 9.2 | 9.13 | 9.1899 | 9.1899 | +0.04 (+0.44%) | 26,597 |
| 3 Dec 2019 | USD | 9.14 | 9.1501 | 9.1 | 9.15 | 9.15 | +0.014 (+0.15%) | 217,857 |
| 2 Dec 2019 | USD | 9.06 | 9.16 | 9.06 | 9.1363 | 9.1363 | +0.056 (+0.62%) | 33,549 |
| 29 Nov 2019 | USD | 9.07 | 9.1002 | 9.07 | 9.08 | 9.08 | -0.02 (-0.22%) | 20,527 |
