Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 9.6077 | +0.1 (+0.81%) | 0 |
3 Jan 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 9.5308 | -0.15 (-1.20%) | 0 |
31 Dec 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 9.6462 | -0.07 (-0.56%) | 0 |
30 Dec 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 9.7 | +0.01 (+0.08%) | 0 |
29 Dec 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 9.6923 | +0.06 (+0.48%) | 0 |
28 Dec 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 9.6462 | +0.03 (+0.24%) | 0 |
27 Dec 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 9.6231 | -0.01 (-0.08%) | 0 |
24 Dec 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.6308 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 9.6308 | -0.02 (-0.16%) | 0 |
22 Dec 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 9.6462 | -0.01 (-0.08%) | 0 |
21 Dec 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 9.6538 | -0.02 (-0.16%) | 0 |
20 Dec 1999 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 9.6692 | -0.05 (-0.40%) | 0 |
17 Dec 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 9.7077 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 9.7077 | -0.07 (-0.55%) | 0 |
15 Dec 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 9.7615 | -0.04 (-0.31%) | 0 |
14 Dec 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 9.7923 | -0.15 (-1.16%) | 0 |
13 Dec 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | -0.13 (-1.00%) | 0 |
10 Dec 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 10.0077 | +0.08 (+0.62%) | 0 |
9 Dec 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | -0.01 (-0.08%) | 0 |
7 Dec 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.9538 | +0.06 (+0.47%) | 0 |
6 Dec 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | +0.03 (+0.23%) | 0 |
3 Dec 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 9.8846 | +0.1 (+0.78%) | 0 |
2 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.8077 | -0.03 (-0.23%) | 0 |
1 Dec 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 9.8308 | -0.02 (-0.16%) | 0 |
30 Nov 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 9.8462 | +0.04 (+0.31%) | 0 |
29 Nov 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 9.8154 | -0.09 (-0.70%) | 0 |
26 Nov 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 9.8846 | -0.03 (-0.23%) | 0 |
25 Nov 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | -0.01 (-0.08%) | 0 |