Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1999 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.9154 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.9154 | -0.03 (-0.23%) | 0 |
19 Nov 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 9.9385 | +0.01 (+0.08%) | 0 |
18 Nov 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 9.9308 | -0.04 (-0.31%) | 0 |
17 Nov 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 9.9615 | -0.09 (-0.69%) | 0 |
16 Nov 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 10.0308 | -0.04 (-0.31%) | 0 |
15 Nov 1999 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 10.0615 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 10.0615 | +0.09 (+0.69%) | 0 |
11 Nov 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | -0.13 (-0.99%) | 0 |
9 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.0923 | -0.02 (-0.15%) | 0 |
8 Nov 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 10.1077 | +0.02 (+0.15%) | 0 |
5 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.0923 | +0.05 (+0.38%) | 0 |
4 Nov 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 10.0538 | +0.06 (+0.46%) | 0 |
3 Nov 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 10.0077 | +0.04 (+0.31%) | 0 |
2 Nov 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 9.9769 | +0.04 (+0.31%) | 0 |
1 Nov 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | -0.05 (-0.39%) | 0 |
29 Oct 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 9.9846 | +0.2 (+1.56%) | 0 |
28 Oct 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 9.8308 | +0.09 (+0.71%) | 0 |
27 Oct 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 9.7615 | +0.07 (+0.55%) | 0 |
26 Oct 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 9.7077 | -0.02 (-0.16%) | 0 |
25 Oct 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 9.7231 | +0.02 (+0.16%) | 0 |
22 Oct 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 9.7077 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 9.7077 | -0.02 (-0.16%) | 0 |
20 Oct 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 9.7231 | +0.01 (+0.08%) | 0 |
19 Oct 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 9.7154 | -0.06 (-0.47%) | 0 |
18 Oct 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 9.7615 | -0.03 (-0.24%) | 0 |
15 Oct 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 9.7846 | +0.09 (+0.71%) | 0 |
14 Oct 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 9.7154 | -0.06 (-0.47%) | 0 |
13 Oct 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 9.7615 | -0.17 (-1.32%) | 0 |