Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 9.8923 | -0.03 (-0.23%) | 0 |
11 Oct 1999 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.9154 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 9.9154 | +0.01 (+0.08%) | 0 |
7 Oct 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | -0.11 (-0.85%) | 0 |
4 Oct 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | +0.07 (+0.54%) | 0 |
1 Oct 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 9.9385 | -0.11 (-0.84%) | 0 |
30 Sep 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 10.0231 | +0.11 (+0.85%) | 0 |
29 Sep 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 9.9385 | -0.08 (-0.62%) | 0 |
28 Sep 1999 | USD | 13 | 13 | 13 | 13 | 10 | -0.07 (-0.54%) | 0 |
27 Sep 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 10.0538 | -0.08 (-0.61%) | 0 |
24 Sep 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 10.1154 | +0.1 (+0.77%) | 0 |
23 Sep 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.0385 | +0.09 (+0.69%) | 0 |
22 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 9.9692 | +0.01 (+0.08%) | 0 |
21 Sep 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 9.9615 | -0.02 (-0.15%) | 0 |
20 Sep 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 9.9769 | -0.02 (-0.15%) | 0 |
17 Sep 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | +0.05 (+0.39%) | 0 |
16 Sep 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.9538 | +0.03 (+0.23%) | 0 |
15 Sep 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 9.9308 | +0.04 (+0.31%) | 0 |
14 Sep 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 9.9 | -0.06 (-0.46%) | 0 |
13 Sep 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | -0.12 (-0.92%) | 0 |
10 Sep 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.0385 | +0.1 (+0.77%) | 0 |
9 Sep 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 9.9615 | -0.04 (-0.31%) | 0 |
8 Sep 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | +0.03 (+0.23%) | 0 |
7 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 9.9692 | -0.07 (-0.54%) | 0 |
6 Sep 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 10.0231 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 10.0231 | +0.16 (+1.24%) | 0 |
2 Sep 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 9.9 | -0.06 (-0.46%) | 0 |
1 Sep 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | 0.0 (0.0%) | 0 |