Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 9.9462 | -0.04 (-0.31%) | 0 |
30 Aug 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 9.9769 | -0.12 (-0.92%) | 0 |
27 Aug 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 10.0692 | -0.12 (-0.91%) | 0 |
26 Aug 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 10.1615 | -0.03 (-0.23%) | 0 |
25 Aug 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 10.1846 | +0.12 (+0.91%) | 0 |
24 Aug 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.0923 | +0.05 (+0.38%) | 0 |
23 Aug 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 10.0538 | +0.01 (+0.08%) | 0 |
20 Aug 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 10.0462 | +0.02 (+0.15%) | 0 |
19 Aug 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 10.0308 | -0.02 (-0.15%) | 0 |
18 Aug 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 10.0462 | +0.02 (+0.15%) | 0 |
17 Aug 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 10.0308 | +0.1 (+0.77%) | 0 |
16 Aug 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 9.9538 | +0.03 (+0.23%) | 0 |
13 Aug 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 9.9308 | +0.14 (+1.10%) | 0 |
12 Aug 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 9.8231 | -0.14 (-1.08%) | 0 |
11 Aug 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 9.9308 | +0.05 (+0.39%) | 0 |
10 Aug 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 9.8923 | -0.02 (-0.16%) | 0 |
9 Aug 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 9.9077 | -0.11 (-0.85%) | 0 |
6 Aug 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 9.9923 | -0.18 (-1.37%) | 0 |
5 Aug 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 10.1308 | +0.08 (+0.61%) | 0 |
4 Aug 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 10.0692 | +0.02 (+0.15%) | 0 |
3 Aug 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 10.0538 | -0.05 (-0.38%) | 0 |
2 Aug 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.0923 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 10.0923 | -0.09 (-0.68%) | 0 |
29 Jul 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 10.1615 | -0.08 (-0.60%) | 0 |
28 Jul 1999 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 10.2231 | +0.01 (+0.08%) | 0 |
27 Jul 1999 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 10.2154 | +0.04 (+0.30%) | 0 |
26 Jul 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 10.1846 | -0.04 (-0.30%) | 0 |
23 Jul 1999 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 10.2154 | -0.06 (-0.45%) | 0 |
22 Jul 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 10.2615 | -0.11 (-0.82%) | 0 |
21 Jul 1999 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 10.3462 | -0.02 (-0.15%) | 0 |