Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 10.3077 | -0.02 (-0.15%) | 0 |
7 Jun 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 10.3231 | +0.01 (+0.07%) | 0 |
4 Jun 1999 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 10.3154 | -0.02 (-0.15%) | 0 |
3 Jun 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.3308 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.3308 | -0.01 (-0.07%) | 0 |
1 Jun 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 10.3385 | -0.16 (-1.18%) | 0 |
31 May 1999 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 10.4615 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 10.4615 | -0.01 (-0.07%) | 0 |
27 May 1999 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 10.4692 | -0.09 (-0.66%) | 0 |
26 May 1999 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 10.5385 | -0.06 (-0.44%) | 0 |
25 May 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 10.5846 | -0.03 (-0.22%) | 0 |
24 May 1999 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 10.6077 | +0.03 (+0.22%) | 0 |
21 May 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 10.5846 | +0.08 (+0.58%) | 0 |
20 May 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 10.5231 | -0.05 (-0.36%) | 0 |
19 May 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 10.5615 | +0.07 (+0.51%) | 0 |
18 May 1999 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 10.5077 | +0.01 (+0.07%) | 0 |
17 May 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.5 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 10.5 | -0.24 (-1.73%) | 0 |
13 May 1999 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 10.6846 | +0.04 (+0.29%) | 0 |
12 May 1999 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 10.6538 | +0.02 (+0.14%) | 0 |
11 May 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 10.6385 | -0.08 (-0.58%) | 0 |
10 May 1999 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 10.7 | +0.06 (+0.43%) | 0 |
7 May 1999 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 10.6538 | -0.03 (-0.22%) | 0 |
6 May 1999 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 10.6769 | -0.14 (-1.00%) | 0 |
5 May 1999 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 10.7846 | +0.03 (+0.21%) | 0 |
4 May 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 10.7615 | -0.06 (-0.43%) | 0 |
3 May 1999 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 10.8077 | -0.01 (-0.07%) | 0 |
30 Apr 1999 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 10.8154 | -0.17 (-1.19%) | 0 |
29 Apr 1999 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 10.9462 | +0.08 (+0.57%) | 0 |
28 Apr 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 10.8846 | -0.05 (-0.35%) | 0 |