Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 10.9231 | +0.02 (+0.14%) | 0 |
26 Apr 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 10.9077 | +0.03 (+0.21%) | 0 |
23 Apr 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 10.8846 | +0.02 (+0.14%) | 0 |
22 Apr 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 10.8692 | -0.12 (-0.84%) | 0 |
21 Apr 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.9615 | -0.01 (-0.07%) | 0 |
20 Apr 1999 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 10.9692 | +0.02 (+0.14%) | 0 |
19 Apr 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 10.9538 | +0.08 (+0.56%) | 0 |
16 Apr 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.8923 | -0.06 (-0.42%) | 0 |
15 Apr 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 10.9385 | -0.03 (-0.21%) | 0 |
14 Apr 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.9615 | -0.02 (-0.14%) | 0 |
13 Apr 1999 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 10.9769 | -0.15 (-1.04%) | 0 |
12 Apr 1999 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 11.0923 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 11.0923 | -0.02 (-0.14%) | 0 |
8 Apr 1999 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 11.1077 | +0.12 (+0.84%) | 0 |
7 Apr 1999 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 11.0154 | +0.01 (+0.07%) | 0 |
6 Apr 1999 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 11.0077 | +0.09 (+0.63%) | 0 |
5 Apr 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 10.9385 | +0.12 (+0.85%) | 0 |
2 Apr 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 10.8462 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 10.8462 | -0.05 (-0.35%) | 0 |
31 Mar 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 10.8846 | -0.02 (-0.14%) | 0 |
30 Mar 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 10.9 | +0.08 (+0.57%) | 0 |
29 Mar 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 10.8385 | -0.06 (-0.42%) | 0 |
26 Mar 1999 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 10.8846 | -0.01 (-0.07%) | 0 |
25 Mar 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 10.8923 | -0.06 (-0.42%) | 0 |
24 Mar 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 10.9385 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 10.9385 | +0.04 (+0.28%) | 0 |
22 Mar 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 10.9077 | -0.03 (-0.21%) | 0 |
19 Mar 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 10.9308 | -0.07 (-0.49%) | 0 |
18 Mar 1999 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 10.9846 | +0.03 (+0.21%) | 0 |
17 Mar 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.9615 | -0.05 (-0.35%) | 0 |