Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 11 | +0.09 (+0.63%) | 0 |
15 Mar 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 10.9308 | +0.02 (+0.14%) | 0 |
12 Mar 1999 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 10.9154 | +0.06 (+0.42%) | 0 |
11 Mar 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 10.8692 | -0.09 (-0.63%) | 0 |
10 Mar 1999 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 10.9385 | -0.02 (-0.14%) | 0 |
9 Mar 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 10.9538 | +0.11 (+0.78%) | 0 |
8 Mar 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 10.8692 | +0.04 (+0.28%) | 0 |
5 Mar 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 10.8385 | +0.1 (+0.71%) | 0 |
4 Mar 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 10.7615 | -0.03 (-0.21%) | 0 |
3 Mar 1999 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 10.7846 | -0.07 (-0.50%) | 0 |
2 Mar 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 10.8385 | +0.1 (+0.71%) | 0 |
1 Mar 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 10.7615 | -0.13 (-0.92%) | 0 |
26 Feb 1999 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 10.8615 | +0.06 (+0.43%) | 0 |
25 Feb 1999 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 10.8154 | -0.15 (-1.06%) | 0 |
24 Feb 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 10.9308 | -0.11 (-0.77%) | 0 |
23 Feb 1999 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 11.0154 | -0.08 (-0.56%) | 0 |
22 Feb 1999 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 11.0769 | +0.05 (+0.35%) | 0 |
19 Feb 1999 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 11.0385 | -0.02 (-0.14%) | 0 |
18 Feb 1999 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 11.0538 | -0.06 (-0.42%) | 0 |
17 Feb 1999 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 11.1 | +0.06 (+0.42%) | 0 |
16 Feb 1999 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 11.0538 | +0.09 (+0.63%) | 0 |
15 Feb 1999 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 10.9846 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 10.9846 | -0.2 (-1.38%) | 0 |
11 Feb 1999 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 11.1385 | -0.1 (-0.69%) | 0 |
10 Feb 1999 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 11.2154 | -0.01 (-0.07%) | 0 |
9 Feb 1999 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 11.2231 | +0.03 (+0.21%) | 0 |
8 Feb 1999 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 11.2 | +0.01 (+0.07%) | 0 |
5 Feb 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 11.1923 | -0.02 (-0.14%) | 0 |
4 Feb 1999 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 11.2077 | -0.08 (-0.55%) | 0 |
3 Feb 1999 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 11.2692 | -0.04 (-0.27%) | 0 |