Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 11.3 | -0.09 (-0.61%) | 0 |
1 Feb 1999 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 11.3692 | -0.13 (-0.87%) | 0 |
29 Jan 1999 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 11.4692 | +0.07 (+0.47%) | 0 |
28 Jan 1999 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 11.4154 | +0.06 (+0.41%) | 0 |
27 Jan 1999 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 11.3692 | +0.01 (+0.07%) | 0 |
26 Jan 1999 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 11.3615 | -0.02 (-0.14%) | 0 |
25 Jan 1999 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 11.3769 | -0.02 (-0.14%) | 0 |
22 Jan 1999 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 11.3923 | +0.07 (+0.47%) | 0 |
21 Jan 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 11.3385 | +0.06 (+0.41%) | 0 |
20 Jan 1999 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 11.2923 | -0.02 (-0.14%) | 0 |
19 Jan 1999 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 11.3077 | -0.04 (-0.27%) | 0 |
18 Jan 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 11.3385 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 11.3385 | -0.07 (-0.47%) | 0 |
14 Jan 1999 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 11.3923 | +0.15 (+1.02%) | 0 |
13 Jan 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 11.2769 | -0.04 (-0.27%) | 0 |
12 Jan 1999 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 11.3077 | +0.14 (+0.96%) | 0 |
11 Jan 1999 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 11.2 | -0.04 (-0.27%) | 0 |
8 Jan 1999 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 11.2308 | -0.06 (-0.41%) | 0 |
7 Jan 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 11.2769 | -0.07 (-0.48%) | 0 |
6 Jan 1999 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 11.3308 | +0.07 (+0.48%) | 0 |
5 Jan 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 11.2769 | -0.1 (-0.68%) | 0 |
4 Jan 1999 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 11.3538 | -0.03 (-0.20%) | 0 |
1 Jan 1999 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 11.3769 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 11.3769 | +0.11 (+0.75%) | 0 |
30 Dec 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 11.2923 | +0.08 (+0.55%) | 0 |
29 Dec 1998 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 11.2308 | +0.08 (+0.55%) | 0 |
28 Dec 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 11.1692 | +0.11 (+0.76%) | 0 |
25 Dec 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 11.0846 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 11.0846 | -0.05 (-0.35%) | 0 |
23 Dec 1998 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 11.1231 | -0.11 (-0.75%) | 0 |