Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 11.2077 | -0.07 (-0.48%) | 0 |
21 Dec 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 11.2615 | -0.06 (-0.41%) | 0 |
18 Dec 1998 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 11.3077 | +0.01 (+0.07%) | 0 |
17 Dec 1998 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 11.3 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 11.3 | +0.04 (+0.27%) | 0 |
15 Dec 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 11.2692 | -0.07 (-0.48%) | 0 |
14 Dec 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 11.3231 | +0.07 (+0.48%) | 0 |
11 Dec 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 11.2692 | -0.21 (-1.41%) | 0 |
10 Dec 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 11.4308 | +0.05 (+0.34%) | 0 |
9 Dec 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 11.3923 | +0.03 (+0.20%) | 0 |
8 Dec 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 11.3692 | +0.09 (+0.61%) | 0 |
7 Dec 1998 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 11.3 | -0.05 (-0.34%) | 0 |
4 Dec 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 11.3385 | -0.07 (-0.47%) | 0 |
3 Dec 1998 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 11.3923 | +0.03 (+0.20%) | 0 |
2 Dec 1998 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 11.3692 | +0.05 (+0.34%) | 0 |
1 Dec 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 11.3308 | +0.05 (+0.34%) | 0 |
30 Nov 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 11.2923 | +0.25 (+1.73%) | 0 |
27 Nov 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 11.1 | +0.04 (+0.28%) | 0 |
26 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 11.0692 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 11.0692 | +0.07 (+0.49%) | 0 |
24 Nov 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 11.0154 | +0.03 (+0.21%) | 0 |
23 Nov 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 10.9923 | -0.04 (-0.28%) | 0 |
20 Nov 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 11.0231 | +0.04 (+0.28%) | 0 |
19 Nov 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 10.9923 | 0.0 (0.0%) | 0 |