| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 10.3 | 10.3 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 31,154 |
| 4 Feb 2021 | USD | 10.36 | 10.365 | 10.241 | 10.3 | 10.3 | -0.1 (-0.96%) | 48,549 |
| 3 Feb 2021 | USD | 10.3499 | 10.4 | 10.34 | 10.4 | 10.4 | +0.15 (+1.46%) | 46,173 |
| 2 Feb 2021 | USD | 10.22 | 10.2812 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 20,519 |
| 1 Feb 2021 | USD | 10.28 | 10.32 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 80,546 |
| 29 Jan 2021 | USD | 10.29 | 10.39 | 10.11 | 10.3 | 10.3 | +0.09 (+0.88%) | 99,091 |
| 28 Jan 2021 | USD | 10.24 | 10.29 | 10.1 | 10.21 | 10.21 | -0.04 (-0.39%) | 45,786 |
| 27 Jan 2021 | USD | 10.06 | 10.3 | 9.9002 | 10.25 | 10.25 | +0.22 (+2.19%) | 103,793 |
| 26 Jan 2021 | USD | 9.89 | 10.03 | 9.89 | 10.03 | 10.03 | +0.11 (+1.11%) | 39,124 |
| 25 Jan 2021 | USD | 9.81 | 9.92 | 9.81 | 9.92 | 9.92 | +0.07 (+0.71%) | 39,673 |
| 22 Jan 2021 | USD | 9.93 | 9.94 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 36,078 |
| 21 Jan 2021 | USD | 9.98 | 10 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,150 |
| 20 Jan 2021 | USD | 9.84 | 9.93 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 50,530 |
| 19 Jan 2021 | USD | 9.77 | 9.92 | 9.77 | 9.85 | 9.85 | +0.076 (+0.78%) | 26,586 |
| 15 Jan 2021 | USD | 9.75 | 9.83 | 9.75 | 9.7737 | 9.7737 | +0.004 (+0.04%) | 24,814 |
| 14 Jan 2021 | USD | 9.79 | 9.8717 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 21,507 |
| 13 Jan 2021 | USD | 9.71 | 9.79 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 26,557 |
| 12 Jan 2021 | USD | 9.77 | 9.78 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 12,731 |
| 11 Jan 2021 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 15,314 |
| 8 Jan 2021 | USD | 9.8106 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 21,926 |
| 7 Jan 2021 | USD | 9.86 | 9.8782 | 9.82 | 9.84 | 9.84 | -0.04 (-0.40%) | 26,880 |
| 6 Jan 2021 | USD | 9.89 | 9.9075 | 9.8324 | 9.88 | 9.88 | -0.01 (-0.10%) | 19,872 |
| 5 Jan 2021 | USD | 9.91 | 9.9598 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 41,475 |
| 4 Jan 2021 | USD | 10.04 | 10.0489 | 9.72 | 9.93 | 9.93 | -0.09 (-0.90%) | 49,480 |
| 31 Dec 2020 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,356 |
| 30 Dec 2020 | USD | 10.03 | 10.0398 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 33,514 |
| 29 Dec 2020 | USD | 10.05 | 10.0742 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 30,326 |
| 28 Dec 2020 | USD | 10.1 | 10.1 | 9.91 | 10.07 | 10.07 | -0.05 (-0.49%) | 26,583 |
| 24 Dec 2020 | USD | 10.12 | 10.13 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 69,262 |
| 23 Dec 2020 | USD | 10.09 | 10.1 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 37,817 |
