| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 34,454 |
| 21 Dec 2020 | USD | 9.95 | 10.03 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 43,348 |
| 18 Dec 2020 | USD | 9.98 | 9.99 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 18,262 |
| 17 Dec 2020 | USD | 9.905 | 9.99 | 9.905 | 9.95 | 9.95 | +0.04 (+0.40%) | 29,004 |
| 16 Dec 2020 | USD | 9.85 | 9.91 | 9.79 | 9.91 | 9.91 | +0.06 (+0.61%) | 34,846 |
| 15 Dec 2020 | USD | 9.8219 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 17,914 |
| 14 Dec 2020 | USD | 9.87 | 9.92 | 9.82 | 9.84 | 9.84 | -0.04 (-0.40%) | 115,241 |
| 11 Dec 2020 | USD | 9.91 | 9.935 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 44,717 |
| 10 Dec 2020 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 74,081 |
| 9 Dec 2020 | USD | 9.92 | 9.966 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 62,146 |
| 8 Dec 2020 | USD | 9.79 | 9.96 | 9.43 | 9.93 | 9.93 | +0.02 (+0.20%) | 57,700 |
| 7 Dec 2020 | USD | 9.88 | 9.92 | 9.83 | 9.91 | 9.91 | +0.07 (+0.71%) | 97,708 |
| 4 Dec 2020 | USD | 9.9 | 9.91 | 9.83 | 9.84 | 9.84 | -0.06 (-0.61%) | 55,577 |
| 3 Dec 2020 | USD | 9.93 | 9.93 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 38,974 |
| 2 Dec 2020 | USD | 9.87 | 9.98 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 338,106 |
| 1 Dec 2020 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | +0.025 (+0.25%) | 46,110 |
| 30 Nov 2020 | USD | 9.82 | 9.99 | 9.7824 | 9.875 | 9.875 | +0.035 (+0.36%) | 59,412 |
| 27 Nov 2020 | USD | 9.75 | 9.84 | 9.72 | 9.84 | 9.84 | +0.14 (+1.44%) | 52,667 |
| 25 Nov 2020 | USD | 9.68 | 9.715 | 9.6214 | 9.7 | 9.7 | +0.07 (+0.73%) | 137,168 |
| 24 Nov 2020 | USD | 9.29 | 9.7462 | 9.29 | 9.63 | 9.63 | +0.39 (+4.22%) | 145,031 |
| 23 Nov 2020 | USD | 9.2 | 9.24 | 9.2 | 9.24 | 9.24 | +0.04 (+0.43%) | 8,679 |
| 20 Nov 2020 | USD | 9.2 | 9.21 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 24,188 |
| 19 Nov 2020 | USD | 9.19 | 9.22 | 9.19 | 9.2 | 9.2 | -0.01 (-0.11%) | 7,293 |
| 18 Nov 2020 | USD | 9.2 | 9.235 | 9.2 | 9.21 | 9.21 | -0.002 (-0.02%) | 19,916 |
| 17 Nov 2020 | USD | 9.2 | 9.2119 | 9.15 | 9.2119 | 9.2119 | +0.042 (+0.46%) | 36,201 |
| 16 Nov 2020 | USD | 9.17 | 9.2086 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 40,296 |
| 13 Nov 2020 | USD | 9.19 | 9.24 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 11,516 |
| 12 Nov 2020 | USD | 9.22 | 9.24 | 9.2 | 9.22 | 9.22 | -0.02 (-0.22%) | 7,325 |
| 11 Nov 2020 | USD | 9.2 | 9.26 | 9.2 | 9.24 | 9.24 | +0.02 (+0.22%) | 22,165 |
| 10 Nov 2020 | USD | 9.225 | 9.23 | 9.2066 | 9.22 | 9.22 | +0.04 (+0.44%) | 26,332 |
