| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 9.22 | 9.22 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 18,220 |
| 6 Nov 2020 | USD | 9.19 | 9.22 | 9.18 | 9.19 | 9.19 | -0.01 (-0.11%) | 15,647 |
| 5 Nov 2020 | USD | 9.12 | 9.21 | 9.12 | 9.2 | 9.2 | +0.05 (+0.55%) | 27,135 |
| 4 Nov 2020 | USD | 9.11 | 9.22 | 9.09 | 9.15 | 9.15 | +0.08 (+0.88%) | 25,425 |
| 3 Nov 2020 | USD | 9.19 | 9.19 | 9.02 | 9.07 | 9.07 | -0.09 (-0.98%) | 23,080 |
| 2 Nov 2020 | USD | 9.1 | 9.22 | 9.1 | 9.16 | 9.16 | +0.06 (+0.66%) | 17,763 |
| 30 Oct 2020 | USD | 9.14 | 9.22 | 9.07 | 9.1 | 9.1 | 0.0 (0.0%) | 18,725 |
| 29 Oct 2020 | USD | 9.06 | 9.12 | 9.06 | 9.1 | 9.1 | +0.03 (+0.33%) | 15,190 |
| 28 Oct 2020 | USD | 9.13 | 9.13 | 9.0601 | 9.07 | 9.07 | -0.04 (-0.44%) | 79,924 |
| 27 Oct 2020 | USD | 9.07 | 9.13 | 9.07 | 9.11 | 9.11 | +0.05 (+0.55%) | 3,120 |
| 26 Oct 2020 | USD | 9.11 | 9.11 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 13,449 |
| 23 Oct 2020 | USD | 9.09 | 9.17 | 9.0705 | 9.11 | 9.11 | +0.04 (+0.44%) | 14,071 |
| 22 Oct 2020 | USD | 9.07 | 9.155 | 8.99 | 9.07 | 9.07 | -0.02 (-0.22%) | 20,802 |
| 21 Oct 2020 | USD | 9.1 | 9.22 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 1,458 |
| 20 Oct 2020 | USD | 9.12 | 9.14 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 15,164 |
| 19 Oct 2020 | USD | 9.19 | 9.19 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 70,686 |
| 16 Oct 2020 | USD | 9.16 | 9.1645 | 9.1304 | 9.15 | 9.15 | -0.02 (-0.22%) | 3,857 |
| 15 Oct 2020 | USD | 9.07 | 9.18 | 9.07 | 9.17 | 9.17 | 0.0 (0.0%) | 22,203 |
| 14 Oct 2020 | USD | 9.17 | 9.22 | 9.1351 | 9.17 | 9.17 | -0.04 (-0.43%) | 22,943 |
| 13 Oct 2020 | USD | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 9,672 |
| 12 Oct 2020 | USD | 9.18 | 9.22 | 9.18 | 9.21 | 9.21 | +0.02 (+0.22%) | 14,248 |
| 9 Oct 2020 | USD | 9.13 | 9.2069 | 9.13 | 9.19 | 9.19 | +0.01 (+0.11%) | 47,986 |
| 8 Oct 2020 | USD | 9.2 | 9.21 | 9.14 | 9.1798 | 9.1798 | -0.027 (-0.29%) | 48,622 |
| 7 Oct 2020 | USD | 9.17 | 9.22 | 9.17 | 9.2066 | 9.2066 | +0.047 (+0.51%) | 11,646 |
| 6 Oct 2020 | USD | 9.16 | 9.1966 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 10,001 |
| 5 Oct 2020 | USD | 9.19 | 9.19 | 9.14 | 9.16 | 9.16 | 0.0 (0.0%) | 24,842 |
| 2 Oct 2020 | USD | 9.14 | 9.17 | 9.134 | 9.16 | 9.16 | -0.03 (-0.33%) | 131,372 |
| 1 Oct 2020 | USD | 9.18 | 9.23 | 9.18 | 9.19 | 9.19 | -0.04 (-0.43%) | 17,104 |
| 30 Sep 2020 | USD | 9.16 | 9.35 | 9.12 | 9.23 | 9.23 | +0.11 (+1.21%) | 381,504 |
| 29 Sep 2020 | USD | 9.15 | 9.22 | 9.1 | 9.12 | 9.12 | -0.06 (-0.65%) | 81,322 |
