| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 9.16 | 9.22 | 9.16 | 9.18 | 9.18 | 0.0 (0.0%) | 12,355 |
| 25 Sep 2020 | USD | 9.24 | 9.24 | 9.16 | 9.18 | 9.18 | +0.02 (+0.22%) | 21,681 |
| 24 Sep 2020 | USD | 9.26 | 9.26 | 9.13 | 9.16 | 9.16 | -0.08 (-0.87%) | 91,228 |
| 23 Sep 2020 | USD | 9.25 | 9.269 | 9.225 | 9.24 | 9.24 | -0.02 (-0.22%) | 61,290 |
| 22 Sep 2020 | USD | 9.25 | 9.2659 | 9.24 | 9.26 | 9.26 | -0.01 (-0.11%) | 15,687 |
| 21 Sep 2020 | USD | 9.31 | 9.31 | 9.255 | 9.27 | 9.27 | -0.03 (-0.32%) | 16,482 |
| 18 Sep 2020 | USD | 9.23 | 9.3098 | 9.23 | 9.3 | 9.3 | +0.02 (+0.22%) | 7,555 |
| 17 Sep 2020 | USD | 9.3 | 9.31 | 9.2 | 9.28 | 9.28 | -0.03 (-0.32%) | 20,112 |
| 16 Sep 2020 | USD | 9.32 | 9.33 | 9.293 | 9.31 | 9.31 | -0.015 (-0.16%) | 15,988 |
| 15 Sep 2020 | USD | 9.31 | 9.35 | 9.31 | 9.325 | 9.325 | +0.025 (+0.27%) | 8,166 |
| 14 Sep 2020 | USD | 9.4 | 9.4 | 9.29 | 9.3 | 9.3 | -0.06 (-0.64%) | 29,956 |
| 11 Sep 2020 | USD | 9.39 | 9.39 | 9.29 | 9.36 | 9.36 | +0.04 (+0.43%) | 32,814 |
| 10 Sep 2020 | USD | 9.34 | 9.34 | 9.31 | 9.32 | 9.32 | -0.002 (-0.02%) | 12,564 |
| 9 Sep 2020 | USD | 9.27 | 9.36 | 9.22 | 9.3219 | 9.3219 | +0.062 (+0.67%) | 21,439 |
| 8 Sep 2020 | USD | 9.24 | 9.27 | 9.16 | 9.26 | 9.26 | +0.04 (+0.43%) | 35,509 |
| 4 Sep 2020 | USD | 9.25 | 9.26 | 9.2 | 9.22 | 9.22 | -0.04 (-0.43%) | 29,268 |
| 3 Sep 2020 | USD | 9.3 | 9.3372 | 9.23 | 9.26 | 9.26 | -0.03 (-0.32%) | 48,059 |
| 2 Sep 2020 | USD | 9.33 | 9.34 | 9.23 | 9.29 | 9.29 | -0.05 (-0.54%) | 22,018 |
| 1 Sep 2020 | USD | 9.25 | 9.34 | 9.24 | 9.34 | 9.34 | +0.09 (+0.97%) | 29,570 |
| 31 Aug 2020 | USD | 9.27 | 9.274 | 9.21 | 9.25 | 9.25 | +0.02 (+0.22%) | 20,587 |
| 28 Aug 2020 | USD | 9.29 | 9.29 | 9.17 | 9.23 | 9.23 | -0.03 (-0.32%) | 40,680 |
| 27 Aug 2020 | USD | 9.3 | 9.3 | 9.2 | 9.26 | 9.26 | -0.02 (-0.22%) | 15,193 |
| 26 Aug 2020 | USD | 9.25 | 9.28 | 9.22 | 9.28 | 9.28 | +0.04 (+0.43%) | 5,201 |
| 25 Aug 2020 | USD | 9.25 | 9.2681 | 9.23 | 9.24 | 9.24 | -0.04 (-0.43%) | 17,180 |
| 24 Aug 2020 | USD | 9.31 | 9.33 | 9.23 | 9.28 | 9.28 | -0.008 (-0.09%) | 13,693 |
| 21 Aug 2020 | USD | 9.26 | 9.2916 | 9.26 | 9.2883 | 9.2883 | -0.002 (-0.02%) | 10,495 |
| 20 Aug 2020 | USD | 9.26 | 9.2946 | 9.22 | 9.29 | 9.29 | +0.025 (+0.27%) | 41,555 |
| 19 Aug 2020 | USD | 9.3 | 9.3 | 9.26 | 9.265 | 9.265 | -0.025 (-0.27%) | 22,838 |
| 18 Aug 2020 | USD | 9.33 | 9.3695 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 16,355 |
| 17 Aug 2020 | USD | 9.42 | 9.42 | 9.33 | 9.34 | 9.34 | -0.04 (-0.43%) | 12,774 |
