| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 9.04 | 9.13 | 9.04 | 9.09 | 9.09 | +0.03 (+0.33%) | 17,169 |
| 19 May 2020 | USD | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 21,649 |
| 18 May 2020 | USD | 9.1 | 9.1 | 9.05 | 9.08 | 9.08 | +0.06 (+0.67%) | 14,184 |
| 15 May 2020 | USD | 9.08 | 9.099 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 17,867 |
| 14 May 2020 | USD | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | -0.03 (-0.33%) | 12,257 |
| 13 May 2020 | USD | 9.11 | 9.155 | 9.06 | 9.09 | 9.09 | +0.01 (+0.11%) | 24,116 |
| 12 May 2020 | USD | 9.18 | 9.18 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 17,533 |
| 11 May 2020 | USD | 9.16 | 9.16 | 9.12 | 9.13 | 9.13 | +0.01 (+0.11%) | 11,898 |
| 8 May 2020 | USD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 11,547 |
| 7 May 2020 | USD | 9.11 | 9.3 | 9.1077 | 9.15 | 9.15 | +0.06 (+0.66%) | 51,547 |
| 6 May 2020 | USD | 9.1 | 9.17 | 9.09 | 9.09 | 9.09 | -0.026 (-0.29%) | 46,952 |
| 5 May 2020 | USD | 9.14 | 9.14 | 9.11 | 9.1164 | 9.1164 | +0.006 (+0.07%) | 11,328 |
| 4 May 2020 | USD | 9.12 | 9.12 | 9.0797 | 9.11 | 9.11 | +0.01 (+0.11%) | 6,676 |
| 1 May 2020 | USD | 9.08 | 9.16 | 9.08 | 9.1 | 9.1 | -0.03 (-0.33%) | 27,907 |
| 30 Apr 2020 | USD | 9.17 | 9.18 | 9.12 | 9.13 | 9.13 | -0.02 (-0.22%) | 15,785 |
| 29 Apr 2020 | USD | 9.1 | 9.16 | 9.0811 | 9.15 | 9.15 | +0.11 (+1.22%) | 666,326 |
| 28 Apr 2020 | USD | 9.06 | 9.0758 | 9.02 | 9.04 | 9.04 | -0.01 (-0.11%) | 14,546 |
| 27 Apr 2020 | USD | 9.09 | 9.1185 | 9.007 | 9.05 | 9.05 | +0.02 (+0.22%) | 14,331 |
| 24 Apr 2020 | USD | 8.97 | 9.09 | 8.97 | 9.03 | 9.03 | +0.028 (+0.31%) | 31,544 |
| 23 Apr 2020 | USD | 8.89 | 9.01 | 8.8646 | 9.0019 | 9.0019 | +0.089 (+1.00%) | 1,089,403 |
| 22 Apr 2020 | USD | 8.88 | 8.94 | 8.88 | 8.9126 | 8.9126 | +0.023 (+0.25%) | 6,551 |
| 21 Apr 2020 | USD | 8.91 | 8.91 | 8.84 | 8.89 | 8.89 | -0.04 (-0.45%) | 52,919 |
| 20 Apr 2020 | USD | 8.88 | 8.96 | 8.88 | 8.93 | 8.93 | -0.03 (-0.33%) | 9,556 |
| 17 Apr 2020 | USD | 8.95 | 9.009 | 8.88 | 8.96 | 8.96 | +0.1 (+1.13%) | 52,134 |
| 16 Apr 2020 | USD | 8.84 | 8.8734 | 8.8243 | 8.86 | 8.86 | +0.02 (+0.23%) | 142,875 |
| 15 Apr 2020 | USD | 8.7 | 8.88 | 8.7 | 8.84 | 8.84 | -0.08 (-0.90%) | 36,122 |
| 14 Apr 2020 | USD | 8.96 | 8.965 | 8.88 | 8.92 | 8.92 | 0.0 (0.0%) | 139,116 |
| 13 Apr 2020 | USD | 9.17 | 9.17 | 8.8766 | 8.92 | 8.92 | -0.05 (-0.56%) | 107,687 |
| 9 Apr 2020 | USD | 8.76 | 9 | 8.76 | 8.97 | 8.97 | +0.277 (+3.19%) | 85,207 |
| 8 Apr 2020 | USD | 8.58 | 8.7 | 8.56 | 8.6927 | 8.6927 | +0.103 (+1.20%) | 59,875 |
