| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 8.68 | 8.7 | 8.49 | 8.59 | 8.59 | -0.05 (-0.58%) | 65,246 |
| 6 Apr 2020 | USD | 8.68 | 8.69 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 65,518 |
| 3 Apr 2020 | USD | 8.49 | 8.68 | 8.46 | 8.53 | 8.53 | +0.03 (+0.35%) | 49,425 |
| 2 Apr 2020 | USD | 8.41 | 8.5 | 8.3998 | 8.5 | 8.5 | +0.11 (+1.31%) | 12,138 |
| 1 Apr 2020 | USD | 8.35 | 8.39 | 8.28 | 8.39 | 8.39 | +0.02 (+0.24%) | 35,494 |
| 31 Mar 2020 | USD | 8.26 | 8.4 | 8.26 | 8.37 | 8.37 | +0.09 (+1.09%) | 55,010 |
| 30 Mar 2020 | USD | 8.3 | 8.359 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 25,114 |
| 27 Mar 2020 | USD | 8.27 | 8.345 | 8.2 | 8.31 | 8.31 | +0.01 (+0.12%) | 51,693 |
| 26 Mar 2020 | USD | 8.06 | 8.3 | 8.06 | 8.3 | 8.3 | +0.2 (+2.47%) | 101,782 |
| 25 Mar 2020 | USD | 8.02 | 8.18 | 8.02 | 8.1 | 8.1 | +0.06 (+0.75%) | 38,579 |
| 24 Mar 2020 | USD | 8.23 | 8.23 | 7.97 | 8.04 | 8.04 | +0.03 (+0.37%) | 97,183 |
| 23 Mar 2020 | USD | 8.12 | 8.23 | 7.9801 | 8.01 | 8.01 | -0.3 (-3.61%) | 177,922 |
| 20 Mar 2020 | USD | 8.24 | 8.3466 | 8.2 | 8.31 | 8.31 | +0.05 (+0.61%) | 56,059 |
| 19 Mar 2020 | USD | 8.28 | 8.29 | 8.01 | 8.26 | 8.26 | -0.02 (-0.24%) | 32,970 |
| 18 Mar 2020 | USD | 8.39 | 8.39 | 8.1 | 8.28 | 8.28 | -0.3 (-3.50%) | 116,087 |
| 17 Mar 2020 | USD | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | +0.12 (+1.42%) | 63,392 |
| 16 Mar 2020 | USD | 8.6 | 8.6 | 8.37 | 8.46 | 8.46 | -0.48 (-5.37%) | 77,648 |
| 13 Mar 2020 | USD | 8.92 | 9.03 | 8.87 | 8.94 | 8.94 | +0.12 (+1.36%) | 34,211 |
| 12 Mar 2020 | USD | 8.77 | 8.9591 | 8.77 | 8.82 | 8.82 | -0.44 (-4.75%) | 53,874 |
| 11 Mar 2020 | USD | 9.27 | 9.37 | 9.12 | 9.26 | 9.26 | 0.0 (0.0%) | 42,554 |
| 10 Mar 2020 | USD | 9.29 | 9.33 | 9.21 | 9.26 | 9.26 | -0.04 (-0.43%) | 34,939 |
| 9 Mar 2020 | USD | 9.12 | 9.49 | 9.0601 | 9.3 | 9.3 | -0.19 (-2.00%) | 37,285 |
| 6 Mar 2020 | USD | 9.46 | 9.49 | 9.37 | 9.49 | 9.49 | +0.06 (+0.64%) | 44,931 |
| 5 Mar 2020 | USD | 9.37 | 9.49 | 9.35 | 9.43 | 9.43 | +0.08 (+0.86%) | 43,999 |
| 4 Mar 2020 | USD | 9.34 | 9.36 | 9.31 | 9.35 | 9.35 | -0.001 (-0.01%) | 14,841 |
| 3 Mar 2020 | USD | 9.32 | 9.38 | 9.27 | 9.3505 | 9.3505 | +0.065 (+0.70%) | 23,463 |
| 2 Mar 2020 | USD | 9.2 | 9.29 | 9.2 | 9.2859 | 9.2859 | +0.036 (+0.39%) | 29,548 |
| 28 Feb 2020 | USD | 9.22 | 9.25 | 9.2 | 9.25 | 9.25 | -0.04 (-0.43%) | 111,272 |
| 27 Feb 2020 | USD | 9.27 | 9.3106 | 9.1518 | 9.29 | 9.29 | +0.02 (+0.22%) | 127,936 |
| 26 Feb 2020 | USD | 9.33 | 9.34 | 9.25 | 9.27 | 9.27 | -0.05 (-0.54%) | 18,619 |
