Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
1,214.8 |
1,225.43 |
1,214.8 |
1,217.5 |
1,217.5 |
-0.1 (-0.01%)
|
4,922 |
| 29 Apr 2024 |
GBX |
1,222.8 |
1,223.4 |
1,217.6 |
1,217.6 |
1,217.6 |
+1 (+0.08%)
|
3,474 |
| 26 Apr 2024 |
GBX |
1,217 |
1,217.2 |
1,213.26 |
1,216.6 |
1,216.6 |
+10 (+0.83%)
|
16,803 |
| 25 Apr 2024 |
GBX |
1,208 |
1,210.2 |
1,206.6 |
1,206.6 |
1,206.6 |
+6.3 (+0.52%)
|
5,863 |
| 24 Apr 2024 |
GBX |
1,207.12 |
1,207.12 |
1,200.3 |
1,200.3 |
1,200.3 |
-0.9 (-0.07%)
|
48 |
| 23 Apr 2024 |
GBX |
1,202 |
1,202.6 |
1,201.2 |
1,201.2 |
1,201.2 |
+1.5 (+0.13%)
|
2,635 |
| 22 Apr 2024 |
GBX |
1,196.4 |
1,200.01 |
1,192.36 |
1,199.7 |
1,199.7 |
+20.4 (+1.73%)
|
7,560 |
| 19 Apr 2024 |
GBX |
1,171.8 |
1,179.3 |
1,171.8 |
1,179.3 |
1,179.3 |
+2.2 (+0.19%)
|
861 |
| 18 Apr 2024 |
GBX |
1,173.6 |
1,177.1 |
1,173.6 |
1,177.1 |
1,177.1 |
+5.3 (+0.45%)
|
885 |
| 17 Apr 2024 |
GBX |
1,172.4 |
1,174.07 |
1,171.15 |
1,171.8 |
1,171.8 |
+5.6 (+0.48%)
|
7,656 |
| 16 Apr 2024 |
GBX |
1,171.6 |
1,173.821 |
1,165 |
1,166.2 |
1,166.2 |
-21.4 (-1.80%)
|
10,544 |
| 15 Apr 2024 |
GBX |
1,189.976 |
1,189.976 |
1,187.6 |
1,187.6 |
1,187.6 |
-4.6 (-0.39%)
|
1,100 |
| 12 Apr 2024 |
GBX |
1,196.6 |
1,197.4 |
1,192.2 |
1,192.2 |
1,192.2 |
+10.9 (+0.92%)
|
18,564 |
| 11 Apr 2024 |
GBX |
1,184.8 |
1,186.319 |
1,181.3 |
1,181.3 |
1,181.3 |
-4.6 (-0.39%)
|
2,077 |
| 10 Apr 2024 |
GBX |
1,180.8 |
1,190.13 |
1,180.8 |
1,185.9 |
1,185.9 |
+4.9 (+0.41%)
|
102,021 |
| 9 Apr 2024 |
GBX |
1,184 |
1,184 |
1,179.8 |
1,181 |
1,181 |
-1.6 (-0.14%)
|
2,509 |
| 8 Apr 2024 |
GBX |
1,176.2 |
1,182.6 |
1,175.333 |
1,182.6 |
1,182.6 |
+6.6 (+0.56%)
|
2,551 |
| 5 Apr 2024 |
GBX |
1,176.2 |
1,176.2 |
1,176 |
1,176 |
1,176 |
-11.4 (-0.96%)
|
2,551 |
| 4 Apr 2024 |
GBX |
1,186.2 |
1,187.4 |
1,186.2 |
1,187.4 |
1,187.4 |
+6.4 (+0.54%)
|
3,372 |
| 3 Apr 2024 |
GBX |
1,173.4 |
1,181.4 |
1,173.4 |
1,181 |
1,181 |
-0.9 (-0.08%)
|
11,289 |
| 2 Apr 2024 |
GBX |
1,191.2 |
1,194.6 |
1,181.9 |
1,181.9 |
1,181.9 |
-3.3 (-0.28%)
|
5,042 |
| 28 Mar 2024 |
GBX |
1,184.4 |
1,186.7401 |
1,183.67 |
1,185.2 |
1,185.2 |
+4.6 (+0.39%)
|
4,685 |
| 27 Mar 2024 |
GBX |
1,175.36 |
1,180.6 |
1,175.36 |
1,180.6 |
1,180.6 |
+0.1 (+0.01%)
|
517 |
| 26 Mar 2024 |
GBX |
1,178.4 |
1,180.5 |
1,178.4 |
1,180.5 |
1,180.5 |
+2.1 (+0.18%)
|
50 |
| 25 Mar 2024 |
GBX |
1,179.4 |
1,179.4 |
1,178.4 |
1,178.4 |
1,178.4 |
-2 (-0.17%)
|
6,307 |
| 22 Mar 2024 |
GBX |
1,175.6 |
1,184.44 |
1,175.6 |
1,180.4 |
1,180.4 |
+6.9 (+0.59%)
|
6,807 |
| 21 Mar 2024 |
GBX |
1,161.116 |
1,173.5 |
1,161.116 |
1,173.5 |
1,173.5 |
+23.3 (+2.03%)
|
3,040 |
| 20 Mar 2024 |
GBX |
1,148.2 |
1,150.2 |
1,148.2 |
1,150.2 |
1,150.2 |
0.0 (0.0%)
|
3,781 |
| 19 Mar 2024 |
GBX |
1,150.2 |
1,150.4 |
1,150 |
1,150.2 |
1,150.2 |
+1.6 (+0.14%)
|
871 |
| 18 Mar 2024 |
GBX |
1,150.44 |
1,150.44 |
1,148.6 |
1,148.6 |
1,148.6 |
-1.1 (-0.10%)
|
2,645 |
