Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
1,108.6 |
1,110.2 |
1,108.072 |
1,109.6 |
1,109.6 |
+1.5 (+0.14%)
|
10,558 |
| 20 Jul 2023 |
GBX |
1,106.8 |
1,108.1 |
1,104.296 |
1,108.1 |
1,108.1 |
+7.7 (+0.70%)
|
2,384 |
| 19 Jul 2023 |
GBX |
1,096 |
1,101.272 |
1,093.496 |
1,100.4 |
1,100.4 |
+20.2 (+1.87%)
|
5,542 |
| 18 Jul 2023 |
GBX |
1,073.896 |
1,080.2 |
1,073.896 |
1,080.2 |
1,080.2 |
+6.4 (+0.60%)
|
45 |
| 17 Jul 2023 |
GBX |
1,072 |
1,076.704 |
1,072 |
1,073.8 |
1,073.8 |
-4 (-0.37%)
|
1,818 |
| 14 Jul 2023 |
GBX |
1,077.456 |
1,079.504 |
1,077.456 |
1,077.8 |
1,077.8 |
-0.4 (-0.04%)
|
379 |
| 13 Jul 2023 |
GBX |
1,077.472 |
1,078.2 |
1,076.728 |
1,078.2 |
1,078.2 |
+3.9 (+0.36%)
|
681 |
| 12 Jul 2023 |
GBX |
1,064.8 |
1,074.3 |
1,057.536 |
1,074.3 |
1,074.3 |
+21 (+1.99%)
|
11,730 |
| 11 Jul 2023 |
GBX |
1,048 |
1,053.3 |
1,048 |
1,053.3 |
1,053.3 |
+0.5 (+0.05%)
|
1,586 |
| 10 Jul 2023 |
GBX |
1,047.8 |
1,055.528 |
1,047.8 |
1,052.8 |
1,052.8 |
+2.9 (+0.28%)
|
8,950 |
| 7 Jul 2023 |
GBX |
1,050 |
1,052.8 |
1,046.8 |
1,049.9 |
1,049.9 |
-3.4 (-0.32%)
|
39,635 |
| 6 Jul 2023 |
GBX |
1,062.8 |
1,066.728 |
1,053.3 |
1,053.3 |
1,053.3 |
-24.2 (-2.25%)
|
25,818 |
| 5 Jul 2023 |
GBX |
1,078.8 |
1,082.752 |
1,077.5 |
1,077.5 |
1,077.5 |
-11 (-1.01%)
|
2,042 |
| 4 Jul 2023 |
GBX |
1,089.904 |
1,089.904 |
1,088.5 |
1,088.5 |
1,088.5 |
-1.5 (-0.14%)
|
9 |
| 3 Jul 2023 |
GBX |
1,092.8 |
1,093.928 |
1,088.952 |
1,090 |
1,090 |
-1 (-0.09%)
|
6,153 |
| 30 Jun 2023 |
GBX |
1,084.6 |
1,091.6 |
1,084.6 |
1,091 |
1,091 |
+8.7 (+0.80%)
|
3,892 |
| 29 Jun 2023 |
GBX |
1,083.6 |
1,085 |
1,082.2 |
1,082.3 |
1,082.3 |
-4.1 (-0.38%)
|
16,414 |
| 28 Jun 2023 |
GBX |
1,084.4 |
1,087.2 |
1,083.248 |
1,086.4 |
1,086.4 |
+6 (+0.56%)
|
6,947 |
| 27 Jun 2023 |
GBX |
1,080.8 |
1,084.522 |
1,077.2 |
1,080.4 |
1,080.4 |
+1.9 (+0.18%)
|
8,222 |
| 26 Jun 2023 |
GBX |
1,078.4 |
1,081 |
1,072.328 |
1,078.5 |
1,078.5 |
-1.4 (-0.13%)
|
12,029 |
| 23 Jun 2023 |
GBX |
1,078.4 |
1,084.128 |
1,078.4 |
1,079.9 |
1,079.9 |
-5.2 (-0.48%)
|
14,640 |
| 22 Jun 2023 |
GBX |
1,082.8 |
1,085.6 |
1,082.328 |
1,085.1 |
1,085.1 |
-9.4 (-0.86%)
|
6,033 |
| 21 Jun 2023 |
GBX |
1,091.4 |
1,095.2 |
1,090.256 |
1,094.5 |
1,094.5 |
-0.7 (-0.06%)
|
8,173 |
| 20 Jun 2023 |
GBX |
1,096 |
1,097.672 |
1,095.168 |
1,095.2 |
1,095.2 |
-2.8 (-0.26%)
|
3,362 |
| 19 Jun 2023 |
GBX |
1,099.6 |
1,103.128 |
1,098 |
1,098 |
1,098 |
-7.8 (-0.71%)
|
3,248 |
| 16 Jun 2023 |
GBX |
1,111 |
1,112.504 |
1,105.256 |
1,105.8 |
1,105.8 |
+1.2 (+0.11%)
|
7,297 |
| 15 Jun 2023 |
GBX |
1,099.2 |
1,104.6 |
1,098.552 |
1,104.6 |
1,104.6 |
+2.8 (+0.25%)
|
3,208 |
| 14 Jun 2023 |
GBX |
1,102.2 |
1,104.872 |
1,101.2 |
1,101.8 |
1,101.8 |
+2.3 (+0.21%)
|
13,100 |
| 13 Jun 2023 |
GBX |
1,096.6 |
1,099.5 |
1,094.2 |
1,099.5 |
1,099.5 |
+4.9 (+0.45%)
|
91,155 |
| 12 Jun 2023 |
GBX |
1,097.6 |
1,097.728 |
1,094.4 |
1,094.6 |
1,094.6 |
+0.8 (+0.07%)
|
3,511 |
