Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
1,097.6 |
1,097.728 |
1,094.4 |
1,094.6 |
1,094.6 |
+0.8 (+0.07%)
|
3,511 |
9 Jun 2023 |
GBX |
1,101.4 |
1,101.4 |
1,093 |
1,093.8 |
1,093.8 |
-6 (-0.55%)
|
2,178 |
8 Jun 2023 |
GBX |
1,103.8 |
1,103.8 |
1,098.2 |
1,099.8 |
1,099.8 |
-3.3 (-0.30%)
|
8,176 |
7 Jun 2023 |
GBX |
1,104.2 |
1,104.504 |
1,101.6 |
1,103.1 |
1,103.1 |
-0.6 (-0.05%)
|
6,877 |
6 Jun 2023 |
GBX |
1,101.2 |
1,104 |
1,101.2 |
1,103.7 |
1,103.7 |
+5.1 (+0.46%)
|
6,023 |
5 Jun 2023 |
GBX |
1,106 |
1,106 |
1,098.328 |
1,098.6 |
1,098.6 |
-1 (-0.09%)
|
26,978 |
2 Jun 2023 |
GBX |
1,088.2 |
1,099.6 |
1,088.2 |
1,099.6 |
1,099.6 |
+15.1 (+1.39%)
|
19,290 |
1 Jun 2023 |
GBX |
1,079.4 |
1,084.8 |
1,079.128 |
1,084.5 |
1,084.5 |
+7.6 (+0.71%)
|
4,363 |
31 May 2023 |
GBX |
1,085.4 |
1,085.4 |
1,076.9 |
1,076.9 |
1,076.9 |
-10.3 (-0.95%)
|
3,272 |
30 May 2023 |
GBX |
1,097 |
1,097.2 |
1,087.2 |
1,087.2 |
1,087.2 |
-15.7 (-1.42%)
|
4,295 |
26 May 2023 |
GBX |
1,092.8 |
1,103.248 |
1,092.352 |
1,102.9 |
1,102.9 |
+7.9 (+0.72%)
|
9,816 |
25 May 2023 |
GBX |
1,098 |
1,098.8 |
1,094.8 |
1,095 |
1,095 |
-4.7 (-0.43%)
|
75,190 |
24 May 2023 |
GBX |
1,110.8 |
1,110.8 |
1,096.737 |
1,099.7 |
1,099.7 |
-21 (-1.87%)
|
67,665 |
23 May 2023 |
GBX |
1,124 |
1,124.055 |
1,120.7 |
1,120.7 |
1,120.7 |
-2.2 (-0.20%)
|
2,559 |
22 May 2023 |
GBX |
1,122.6 |
1,124.136 |
1,122.6 |
1,122.9 |
1,122.9 |
+0.7 (+0.06%)
|
9,267 |
19 May 2023 |
GBX |
1,123 |
1,123 |
1,122.2 |
1,122.2 |
1,122.2 |
+3.5 (+0.31%)
|
1,430 |
18 May 2023 |
GBX |
1,119.8 |
1,122.489 |
1,118.7 |
1,118.7 |
1,118.7 |
+5.5 (+0.49%)
|
2,441 |
17 May 2023 |
GBX |
1,117 |
1,117.4 |
1,112.4 |
1,113.2 |
1,113.2 |
-4.3 (-0.38%)
|
47,147 |
16 May 2023 |
GBX |
1,119.2 |
1,122.4 |
1,116.6 |
1,117.5 |
1,117.5 |
-3.4 (-0.30%)
|
5,045 |
15 May 2023 |
GBX |
1,122.8 |
1,123.2 |
1,120.9 |
1,120.9 |
1,120.9 |
+3.7 (+0.33%)
|
1,435 |
12 May 2023 |
GBX |
1,120.2 |
1,120.4 |
1,116.4 |
1,117.2 |
1,117.2 |
+3.4 (+0.31%)
|
2,836 |
11 May 2023 |
GBX |
1,118.2 |
1,118.6 |
1,108.2 |
1,113.8 |
1,113.8 |
-0.6 (-0.05%)
|
4,685 |
10 May 2023 |
GBX |
1,119.2 |
1,119.4 |
1,112.6 |
1,114.4 |
1,114.4 |
-2.1 (-0.19%)
|
8,216 |
9 May 2023 |
GBX |
1,116.6 |
1,117.6 |
1,116 |
1,116.5 |
1,116.5 |
-4.1 (-0.37%)
|
1,844 |
5 May 2023 |
GBX |
1,113 |
1,120.6 |
1,111.2 |
1,120.6 |
1,120.6 |
+11 (+0.99%)
|
9,096 |
4 May 2023 |
GBX |
1,117 |
1,117.089 |
1,108.72 |
1,109.6 |
1,109.6 |
-10.9 (-0.97%)
|
1,599 |
3 May 2023 |
GBX |
1,120.6 |
1,121.352 |
1,119.2 |
1,120.5 |
1,120.5 |
+3 (+0.27%)
|
13,545 |
2 May 2023 |
GBX |
1,133.8 |
1,134.289 |
1,117.5 |
1,117.5 |
1,117.5 |
-13.4 (-1.18%)
|
10,134 |
28 Apr 2023 |
GBX |
1,124.6 |
1,130.9 |
1,124.336 |
1,130.9 |
1,130.9 |
+4.9 (+0.44%)
|
1,677 |
27 Apr 2023 |
GBX |
1,126.6 |
1,128.2 |
1,126 |
1,126 |
1,126 |
-1.7 (-0.15%)
|
414 |