Xtrackers FTSE 100 UCITS ETF 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,128.2 |
1,130.8 |
1,125.2 |
1,127.7 |
1,127.7 |
-6 (-0.53%)
|
11,637 |
| 25 Apr 2023 |
GBX |
1,133.8 |
1,134.244 |
1,133.7 |
1,133.7 |
1,133.7 |
-3 (-0.26%)
|
3,048 |
| 24 Apr 2023 |
GBX |
1,133.2 |
1,137.8 |
1,131.911 |
1,136.7 |
1,136.7 |
+1.1 (+0.10%)
|
38,866 |
| 21 Apr 2023 |
GBX |
1,138.8 |
1,138.8 |
1,135.6 |
1,135.6 |
1,135.6 |
+1.2 (+0.11%)
|
2,462 |
| 20 Apr 2023 |
GBX |
1,132.8 |
1,134.4 |
1,132.2 |
1,134.4 |
1,134.4 |
+0.6 (+0.05%)
|
916 |
| 19 Apr 2023 |
GBX |
1,131.6 |
1,134 |
1,131 |
1,133.8 |
1,133.8 |
-1.8 (-0.16%)
|
15,349 |
| 18 Apr 2023 |
GBX |
1,133.6 |
1,135.8 |
1,133.4 |
1,135.6 |
1,135.6 |
+4.2 (+0.37%)
|
10,870 |
| 17 Apr 2023 |
GBX |
1,135.2 |
1,135.673 |
1,131.4 |
1,131.4 |
1,131.4 |
+0.7 (+0.06%)
|
5,592 |
| 14 Apr 2023 |
GBX |
1,128.8 |
1,134.527 |
1,127.537 |
1,130.7 |
1,130.7 |
+4.1 (+0.36%)
|
14,263 |
| 13 Apr 2023 |
GBX |
1,123.8 |
1,127.8 |
1,123 |
1,126.6 |
1,126.6 |
+3.7 (+0.33%)
|
5,471 |
| 12 Apr 2023 |
GBX |
1,120.8 |
1,123.4 |
1,119.691 |
1,122.9 |
1,122.9 |
+6.2 (+0.56%)
|
3,920 |
| 11 Apr 2023 |
GBX |
1,113.8 |
1,117.6 |
1,113.691 |
1,116.7 |
1,116.7 |
+6.3 (+0.57%)
|
3,765 |
| 6 Apr 2023 |
GBX |
1,107 |
1,110.4 |
1,105.32 |
1,110.4 |
1,110.4 |
+13.5 (+1.23%)
|
29,220 |
| 5 Apr 2023 |
GBX |
1,096 |
1,100 |
1,096 |
1,096.9 |
1,096.9 |
+1.5 (+0.14%)
|
6,831 |
| 4 Apr 2023 |
GBX |
1,104.2 |
1,104.2 |
1,095.4 |
1,095.4 |
1,095.4 |
-4.2 (-0.38%)
|
4,556 |
| 3 Apr 2023 |
GBX |
1,100.6 |
1,101.073 |
1,099.6 |
1,099.6 |
1,099.6 |
+4.4 (+0.40%)
|
4,132 |
| 31 Mar 2023 |
GBX |
1,096.2 |
1,098.912 |
1,094.713 |
1,095.2 |
1,095.2 |
+1.8 (+0.16%)
|
9,429 |
| 30 Mar 2023 |
GBX |
1,090.4 |
1,095.8 |
1,090.4 |
1,093.4 |
1,093.4 |
+10.4 (+0.96%)
|
21,646 |
| 29 Mar 2023 |
GBX |
1,075.8 |
1,083 |
1,075.8 |
1,083 |
1,083 |
+10.3 (+0.96%)
|
5,411 |
| 28 Mar 2023 |
GBX |
1,072.7 |
1,072.9 |
1,072.5 |
1,072.7 |
1,072.7 |
+1.1 (+0.10%)
|
142 |
| 27 Mar 2023 |
GBX |
1,072.4 |
1,072.988 |
1,071 |
1,071.6 |
1,071.6 |
+11 (+1.04%)
|
7,387 |
| 24 Mar 2023 |
GBX |
1,052.8 |
1,064.888 |
1,052.4 |
1,060.6 |
1,060.6 |
-14 (-1.30%)
|
13,690 |
| 23 Mar 2023 |
GBX |
1,072.6 |
1,078.709 |
1,072.109 |
1,074.6 |
1,074.6 |
-8.2 (-0.76%)
|
10,527 |
| 22 Mar 2023 |
GBX |
1,078.2 |
1,082.8 |
1,074.8 |
1,082.8 |
1,082.8 |
+3.2 (+0.30%)
|
26,019 |
| 21 Mar 2023 |
GBX |
1,067.6 |
1,080.4 |
1,067.6 |
1,079.6 |
1,079.6 |
+19.3 (+1.82%)
|
15,438 |
| 20 Mar 2023 |
GBX |
1,038.4 |
1,063 |
1,036.582 |
1,060.3 |
1,060.3 |
+10.3 (+0.98%)
|
27,195 |
| 17 Mar 2023 |
GBX |
1,073 |
1,075.782 |
1,050 |
1,050 |
1,050 |
-10.4 (-0.98%)
|
23,478 |
| 16 Mar 2023 |
GBX |
1,063.8 |
1,065.763 |
1,051.382 |
1,060.4 |
1,060.4 |
+10.5 (+1.00%)
|
17,365 |
| 15 Mar 2023 |
GBX |
1,090 |
1,090 |
1,049.9 |
1,049.9 |
1,049.9 |
-40.8 (-3.74%)
|
27,550 |
| 14 Mar 2023 |
GBX |
1,077 |
1,090.7 |
1,076.2 |
1,090.7 |
1,090.7 |
+11.3 (+1.05%)
|
9,823 |
